Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 115.93 and 125.93
| Daily Target 1 | 108.28 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 118.28333333333 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 128.28 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.85 (-4.61%) | 116.30 | 113.00 - 123.00 | 3.2146 times | Fri 25 September 2026 | 124.60 (4.22%) | 124.95 | 124.60 - 124.95 | 0.0267 times | Thu 24 September 2026 | 119.55 (-2.41%) | 122.50 | 118.65 - 122.50 | 2.9029 times | Wed 23 September 2026 | 122.50 (1.16%) | 120.00 | 120.00 - 123.00 | 0.4541 times | Tue 22 September 2026 | 121.10 (0.87%) | 121.10 | 121.10 - 121.10 | 0.0801 times | Mon 21 September 2026 | 120.05 (-2.79%) | 120.00 | 120.00 - 120.20 | 1.4337 times | Fri 18 September 2026 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.0089 times | Thu 17 September 2026 | 123.50 (4.93%) | 123.50 | 123.50 - 123.50 | 0.4363 times | Wed 16 September 2026 | 117.70 (-4.31%) | 120.55 | 117.00 - 120.55 | 0.3384 times | Tue 15 September 2026 | 123.00 (0%) | 123.00 | 122.00 - 123.00 | 1.1042 times | Fri 11 September 2026 | 123.00 (-0.81%) | 124.00 | 123.00 - 124.00 | 0.0623 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 115.93 and 125.93
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 128.28 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.85 (-4.61%) | 116.30 | 113.00 - 123.00 | 0.1602 times | Fri 25 September 2026 | 124.60 (0.89%) | 120.00 | 118.65 - 124.95 | 0.2441 times | Fri 18 September 2026 | 123.50 (0.41%) | 123.00 | 117.00 - 123.50 | 0.0941 times | Fri 11 September 2026 | 123.00 (-4.95%) | 139.00 | 115.15 - 139.00 | 1.1217 times | Fri 04 September 2026 | 129.40 (-4.15%) | 111.10 | 111.10 - 134.35 | 0.617 times | Fri 28 August 2026 | 135.00 (1.77%) | 139.00 | 125.35 - 142.40 | 4.0073 times | Fri 21 August 2026 | 132.65 (8.95%) | 113.00 | 113.00 - 139.20 | 1.5842 times | Thu 13 August 2026 | 121.75 (2.31%) | 142.80 | 116.25 - 142.80 | 0.0613 times | Thu 06 August 2026 | 119.00 (-0.83%) | 118.40 | 118.15 - 134.50 | 0.2242 times | Fri 31 July 2026 | 120.00 (-6.98%) | 128.70 | 117.00 - 128.70 | 1.886 times | Fri 24 July 2026 | 129.00 (1.98%) | 130.25 | 123.05 - 130.25 | 0.253 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 102.93 and 128.93
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 123.61666666667 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.85 (-8.79%) | 124.55 | 113.00 - 139.00 | 0.098 times | Mon 31 August 2026 | 130.30 (8.58%) | 118.40 | 111.10 - 142.80 | 0.2974 times | Fri 31 July 2026 | 120.00 (-8.4%) | 134.95 | 117.00 - 135.00 | 0.1144 times | Thu 25 June 2026 | 131.00 (-2.09%) | 134.95 | 123.50 - 150.65 | 0.1691 times | Fri 29 May 2026 | 133.80 (-0.93%) | 137.00 | 123.95 - 152.00 | 0.869 times | Thu 30 April 2026 | 135.05 (27.05%) | 116.90 | 110.00 - 139.50 | 0.7034 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.1964 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 0.9594 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.0533 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.5395 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1342 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 121.78 |
| 20 day DMA | 124.89 |
| 35 day DMA | 124.91 |
| 50 day DMA | 125.31 |
| 100 day DMA | 128.44 |
| 150 day DMA | 124.93 |
| 200 day DMA | 123.64 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 122.31 | 121.16 |
| 12 day EMA | 122.44 | 123.09 | 122.82 |
| 20 day EMA | 123.6 | 124.1 | 124.05 |
| 35 day EMA | 124.54 | 124.87 | 124.89 |
| 50 day EMA | 125.27 | 125.53 | 125.57 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 121.56 | 121.34 |
| 12 day SMA | 121.78 | 122.37 | 122.79 |
| 20 day SMA | 124.89 | 125.54 | 126.14 |
| 35 day SMA | 124.91 | 124.94 | 124.83 |
| 50 day SMA | 125.31 | 125.51 | 125.61 |
| 100 day SMA | 128.44 | 128.42 | 128.38 |
| 150 day SMA | 124.93 | 124.9 | 124.84 |
| 200 day SMA | 123.64 | 123.69 | 123.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.