Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 149.18 and 151.73
| Daily Target 1 | 148.48 |
| Daily Target 2 | 149.87 |
| Daily Target 3 | 151.03333333333 |
| Daily Target 4 | 152.42 |
| Daily Target 5 | 153.58 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.25 (-0.2%) | 151.45 | 149.65 - 152.20 | 0.4021 times | Mon 28 September 2026 | 151.55 (-1.62%) | 155.10 | 151.00 - 155.10 | 1.2956 times | Fri 25 September 2026 | 154.05 (0.1%) | 154.40 | 152.50 - 154.40 | 0.5432 times | Thu 24 September 2026 | 153.90 (-0.29%) | 154.35 | 152.00 - 155.00 | 1.3293 times | Wed 23 September 2026 | 154.35 (0.95%) | 153.15 | 152.20 - 155.95 | 1.553 times | Tue 22 September 2026 | 152.90 (0.46%) | 153.30 | 151.80 - 154.35 | 1.2438 times | Mon 21 September 2026 | 152.20 (-1.52%) | 154.55 | 152.00 - 155.10 | 0.8826 times | Fri 18 September 2026 | 154.55 (0.36%) | 154.20 | 153.00 - 155.90 | 0.9135 times | Thu 17 September 2026 | 154.00 (1.92%) | 151.00 | 151.00 - 157.65 | 0.9649 times | Wed 16 September 2026 | 151.10 (0%) | 151.50 | 148.10 - 152.50 | 0.8719 times | Tue 15 September 2026 | 151.10 (-1.6%) | 153.05 | 150.30 - 154.05 | 1.9933 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 147.73 and 153.18
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 157.45 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.25 (-1.82%) | 155.10 | 149.65 - 155.10 | 0.3117 times | Fri 25 September 2026 | 154.05 (-0.32%) | 154.55 | 151.80 - 155.95 | 1.0193 times | Fri 18 September 2026 | 154.55 (0.65%) | 153.05 | 148.10 - 157.65 | 0.8709 times | Fri 11 September 2026 | 153.55 (-3.21%) | 157.55 | 153.00 - 160.05 | 0.986 times | Fri 04 September 2026 | 158.65 (-1.24%) | 160.85 | 152.55 - 162.40 | 1.5817 times | Fri 28 August 2026 | 160.65 (0.16%) | 161.95 | 160.05 - 166.70 | 1.04 times | Fri 21 August 2026 | 160.40 (0.72%) | 158.25 | 157.35 - 161.40 | 0.93 times | Fri 14 August 2026 | 159.25 (-3.07%) | 165.00 | 158.90 - 165.15 | 0.8876 times | Fri 07 August 2026 | 164.30 (1.2%) | 164.25 | 162.95 - 171.95 | 1.7033 times | Fri 31 July 2026 | 162.35 (-0.76%) | 166.70 | 161.50 - 166.95 | 0.6694 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.9592 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 143.38 and 155.98
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 153.35 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 165.95 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.25 (-4.21%) | 158.65 | 148.10 - 160.70 | 0.5522 times | Mon 31 August 2026 | 157.90 (-2.74%) | 164.25 | 157.00 - 171.95 | 0.6152 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5596 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.4183 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.2786 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.372 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.1626 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.094 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.4985 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4489 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5345 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 152.88 |
| 20 day DMA | 154.7 |
| 35 day DMA | 157.21 |
| 50 day DMA | 159.35 |
| 100 day DMA | 166.09 |
| 150 day DMA | 169.01 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.45 | 153.05 | 153.8 |
| 12 day EMA | 153.52 | 153.93 | 154.36 |
| 20 day EMA | 154.76 | 155.13 | 155.51 |
| 35 day EMA | 156.92 | 157.25 | 157.59 |
| 50 day EMA | 159.25 | 159.58 | 159.91 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 153.35 | 153.48 |
| 12 day SMA | 152.88 | 153.36 | 153.79 |
| 20 day SMA | 154.7 | 155.03 | 155.49 |
| 35 day SMA | 157.21 | 157.51 | 157.87 |
| 50 day SMA | 159.35 | 159.63 | 159.9 |
| 100 day SMA | 166.09 | 166.35 | 166.58 |
| 150 day SMA | 169.01 | 169.28 | 169.53 |
| 200 day SMA | 170.31 | 170.4 | 170.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.