Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 315.6 and 315.6
| Daily Target 1 | 315.6 |
| Daily Target 2 | 315.6 |
| Daily Target 3 | 315.6 |
| Daily Target 4 | 315.6 |
| Daily Target 5 | 315.6 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.60 (1.99%) | 315.60 | 315.60 - 315.60 | 3.7154 times | Thu 14 May 2026 | 309.45 (-1.79%) | 321.40 | 308.80 - 321.40 | 0.529 times | Wed 13 May 2026 | 315.10 (1.16%) | 317.70 | 311.00 - 317.70 | 1.3602 times | Tue 12 May 2026 | 311.50 (0%) | 311.50 | 311.50 - 311.55 | 0.1134 times | Mon 11 May 2026 | 311.50 (1.98%) | 311.55 | 305.45 - 311.55 | 1.0453 times | Fri 08 May 2026 | 305.45 (1.97%) | 305.50 | 305.45 - 305.50 | 0.1385 times | Thu 07 May 2026 | 299.55 (-1.93%) | 305.45 | 299.55 - 305.45 | 0.6171 times | Wed 06 May 2026 | 305.45 (0%) | 306.00 | 305.45 - 306.00 | 0.1385 times | Tue 05 May 2026 | 305.45 (0%) | 305.45 | 305.00 - 305.45 | 1.7758 times | Mon 04 May 2026 | 305.45 (-1.99%) | 311.65 | 305.45 - 311.65 | 0.5668 times | Thu 30 April 2026 | 311.65 (-2%) | 313.00 | 311.65 - 313.00 | 0.466 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 310.53 and 326.48
| Weekly Target 1 | 298.2 |
| Weekly Target 2 | 306.9 |
| Weekly Target 3 | 314.15 |
| Weekly Target 4 | 322.85 |
| Weekly Target 5 | 330.1 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.60 (3.32%) | 311.55 | 305.45 - 321.40 | 2.0127 times | Fri 08 May 2026 | 305.45 (-1.99%) | 311.65 | 299.55 - 311.65 | 0.9633 times | Thu 30 April 2026 | 311.65 (-2.62%) | 320.05 | 311.65 - 325.00 | 1.1207 times | Fri 24 April 2026 | 320.05 (-3.22%) | 330.35 | 320.05 - 330.70 | 1.6867 times | Thu 16 April 2026 | 330.70 (-2.45%) | 339.00 | 330.70 - 345.75 | 1.443 times | Fri 10 April 2026 | 339.00 (2.39%) | 324.50 | 324.50 - 344.45 | 1.3493 times | Thu 02 April 2026 | 331.10 (-3.62%) | 350.40 | 330.00 - 350.40 | 0.7271 times | Fri 27 March 2026 | 343.55 (-5.88%) | 365.00 | 343.55 - 365.00 | 0.3036 times | Fri 20 March 2026 | 365.00 (-4.5%) | 374.60 | 352.70 - 379.00 | 0.2324 times | Fri 13 March 2026 | 382.20 (-7.46%) | 421.25 | 382.20 - 421.25 | 0.1612 times | Fri 06 March 2026 | 413.00 (4.81%) | 394.05 | 394.05 - 415.05 | 0.1462 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 307.58 and 329.43
| Monthly Target 1 | 290.33 |
| Monthly Target 2 | 302.97 |
| Monthly Target 3 | 312.18333333333 |
| Monthly Target 4 | 324.82 |
| Monthly Target 5 | 334.03 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.60 (1.27%) | 311.65 | 299.55 - 321.40 | 0.9921 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 2.1092 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2811 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 2.1429 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.6747 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.9784 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0421 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7172 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5198 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5423 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7097 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 312.63 |
| 12 day DMA | 309.51 |
| 20 day DMA | 315.85 |
| 35 day DMA | 328.93 |
| 50 day DMA | 347.79 |
| 100 day DMA | 375.37 |
| 150 day DMA | 382.66 |
| 200 day DMA | 389.37 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.2 | 310.5 | 311.03 |
| 12 day EMA | 313.01 | 312.54 | 313.1 |
| 20 day EMA | 318.12 | 318.38 | 319.32 |
| 35 day EMA | 331.64 | 332.58 | 333.94 |
| 50 day EMA | 346.36 | 347.62 | 349.18 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.63 | 310.6 | 308.62 |
| 12 day SMA | 309.51 | 310.21 | 311.09 |
| 20 day SMA | 315.85 | 316.94 | 318.09 |
| 35 day SMA | 328.93 | 330.4 | 332.26 |
| 50 day SMA | 347.79 | 348.98 | 350.17 |
| 100 day SMA | 375.37 | 376.31 | 377.32 |
| 150 day SMA | 382.66 | 383.32 | 383.97 |
| 200 day SMA | 389.37 | 389.77 | 390.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.