Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 30.32 and 32.54
| Daily Target 1 | 28.49 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.713333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.93 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.34 (1.79%) | 29.98 | 29.29 - 31.51 | 1.8489 times | Wed 25 March 2026 | 30.79 (10.08%) | 27.41 | 26.48 - 31.00 | 2.4113 times | Tue 24 March 2026 | 27.97 (14.12%) | 25.75 | 23.53 - 29.30 | 1.2752 times | Mon 23 March 2026 | 24.51 (-5.4%) | 26.43 | 23.61 - 26.43 | 0.4421 times | Fri 20 March 2026 | 25.91 (10.63%) | 24.50 | 23.11 - 26.63 | 0.7483 times | Thu 19 March 2026 | 23.42 (2.36%) | 21.55 | 21.55 - 23.82 | 0.2516 times | Wed 18 March 2026 | 22.88 (4.71%) | 22.11 | 21.85 - 24.68 | 0.3773 times | Tue 17 March 2026 | 21.85 (-2.06%) | 21.97 | 21.43 - 22.11 | 0.8792 times | Mon 16 March 2026 | 22.31 (-1.15%) | 24.75 | 21.56 - 26.29 | 1.2229 times | Fri 13 March 2026 | 22.57 (10.15%) | 20.25 | 19.70 - 24.56 | 0.5431 times | Thu 12 March 2026 | 20.49 (-1.4%) | 20.78 | 20.35 - 21.09 | 0.3376 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 27.44 and 35.42
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.34 (20.96%) | 26.43 | 23.53 - 31.51 | 3.6558 times | Fri 20 March 2026 | 25.91 (14.8%) | 24.75 | 21.43 - 26.63 | 2.1279 times | Fri 13 March 2026 | 22.57 (-0.13%) | 21.51 | 19.70 - 24.56 | 1.1759 times | Fri 06 March 2026 | 22.60 (-8.58%) | 23.75 | 21.90 - 24.80 | 0.5916 times | Fri 27 February 2026 | 24.72 (-2.49%) | 25.46 | 23.48 - 26.00 | 0.1776 times | Fri 20 February 2026 | 25.35 (-2.5%) | 25.74 | 23.88 - 25.91 | 0.3318 times | Fri 13 February 2026 | 26.00 (0.78%) | 25.80 | 25.80 - 28.00 | 0.2066 times | Fri 06 February 2026 | 25.80 (5.22%) | 24.54 | 23.41 - 27.44 | 0.6959 times | Fri 30 January 2026 | 24.52 (-0.37%) | 24.15 | 23.25 - 25.06 | 0.6827 times | Fri 23 January 2026 | 24.61 (-9.36%) | 26.50 | 24.35 - 27.16 | 0.3541 times | Fri 16 January 2026 | 27.15 (-2.34%) | 27.60 | 26.52 - 27.75 | 0.2147 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 25.52 and 37.33
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.34 (26.78%) | 23.75 | 19.70 - 31.51 | 1.6042 times | Fri 27 February 2026 | 24.72 (0.82%) | 24.54 | 23.41 - 28.00 | 0.3 times | Fri 30 January 2026 | 24.52 (-15.71%) | 29.81 | 23.25 - 30.40 | 0.3923 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.3496 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.7233 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.4094 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 1.0997 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.8477 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 2.3076 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.9663 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.6969 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 24.57 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.72 |
| 100 day DMA | 27.46 |
| 150 day DMA | 30.13 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 27.14 | 25.31 |
| 12 day EMA | 26.04 | 25.08 | 24.04 |
| 20 day EMA | 25.16 | 24.51 | 23.85 |
| 35 day EMA | 24.94 | 24.56 | 24.19 |
| 50 day EMA | 25.38 | 25.14 | 24.91 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 26.52 | 24.94 |
| 12 day SMA | 24.57 | 23.76 | 22.98 |
| 20 day SMA | 23.91 | 23.55 | 23.22 |
| 35 day SMA | 24.59 | 24.42 | 24.25 |
| 50 day SMA | 24.72 | 24.65 | 24.58 |
| 100 day SMA | 27.46 | 27.49 | 27.52 |
| 150 day SMA | 30.13 | 30.17 | 30.22 |
| 200 day SMA | 31.65 | 31.66 | 31.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.