CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 19.24 and 20.13

Daily Target 118.99
Daily Target 219.48
Daily Target 319.883333333333
Daily Target 420.37
Daily Target 520.77

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Thu 01 October 2026 19.96 (-2.59%) 19.99 19.40 - 20.29 0.6576 times
Tue 29 September 2026 20.49 (-2.2%) 20.99 19.99 - 21.04 0.3105 times
Mon 28 September 2026 20.95 (-1.09%) 21.60 20.70 - 21.60 0.1779 times
Fri 25 September 2026 21.18 (0.28%) 20.91 20.50 - 21.65 7.9361 times
Thu 24 September 2026 21.12 (-0.14%) 21.28 21.03 - 21.38 0.1184 times
Wed 23 September 2026 21.15 (-1.21%) 21.75 21.00 - 21.94 0.3592 times
Tue 22 September 2026 21.41 (-2.1%) 22.07 21.40 - 22.07 0.0914 times
Mon 21 September 2026 21.87 (-0.23%) 21.75 21.69 - 22.10 0.2289 times
Fri 18 September 2026 21.92 (-1.44%) 22.18 21.80 - 22.25 0.029 times
Thu 17 September 2026 22.24 (3.54%) 21.55 21.55 - 23.00 0.091 times
Wed 16 September 2026 21.48 (-0.79%) 22.49 21.10 - 22.49 0.125 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 18.58 and 20.78

Weekly Target 118.12
Weekly Target 219.04
Weekly Target 320.32
Weekly Target 421.24
Weekly Target 522.52

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Thu 01 October 2026 19.96 (-5.76%) 21.60 19.40 - 21.60 0.5453 times
Fri 25 September 2026 21.18 (-3.38%) 21.75 20.50 - 22.10 4.1559 times
Fri 18 September 2026 21.92 (-2.49%) 22.07 21.10 - 23.00 0.2015 times
Fri 11 September 2026 22.48 (-0.09%) 22.59 21.73 - 23.02 0.2283 times
Fri 04 September 2026 22.50 (-2.39%) 23.06 21.81 - 23.24 0.4672 times
Fri 28 August 2026 23.05 (-0.65%) 23.20 22.95 - 23.63 0.9139 times
Fri 21 August 2026 23.20 (-10.25%) 25.70 23.20 - 25.70 1.2717 times
Fri 14 August 2026 25.85 (2.74%) 25.02 24.17 - 27.24 1.2804 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 0.6233 times
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.3123 times
Fri 24 July 2026 23.50 (-2.57%) 23.85 22.85 - 24.30 0.1711 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 19.24 and 20.13

Monthly Target 118.99
Monthly Target 219.48
Monthly Target 319.883333333333
Monthly Target 420.37
Monthly Target 520.77

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 01 October 2026 19.96 (-2.59%) 19.99 19.40 - 20.29 0.0723 times
Tue 29 September 2026 20.49 (-10.87%) 22.90 19.99 - 23.24 1.1917 times
Mon 31 August 2026 22.99 (-3.57%) 23.61 22.75 - 27.24 0.9744 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.3884 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7232 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4202 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 1.9095 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.6492 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.2908 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.3803 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3389 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.29
20 day DMA 21.77
35 day DMA 22.64
50 day DMA 23.08
100 day DMA 23.13
150 day DMA 23.75
200 day DMA 24.58

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.9621.2
12 day EMA21.221.4321.6
20 day EMA21.6621.8421.98
35 day EMA22.322.4422.56
50 day EMA22.9423.0623.17

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.9821.16
12 day SMA21.2921.521.61
20 day SMA21.7721.922.02
35 day SMA22.6422.8322.99
50 day SMA23.0823.1623.23
100 day SMA23.1323.1723.21
150 day SMA23.7523.7923.82
200 day SMA24.5824.6224.67
Back to top | Use Dark Theme