Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 8806.45 and 8843.55
| Daily Target 1 | 8800.27 |
| Daily Target 2 | 8812.63 |
| Daily Target 3 | 8837.3666666667 |
| Daily Target 4 | 8849.73 |
| Daily Target 5 | 8874.47 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8825.00 (1.57%) | 8862.10 | 8825.00 - 8862.10 | 1.677 times | Mon 03 August 2026 | 8688.35 (2%) | 8688.35 | 8688.35 - 8688.35 | 1.4907 times | Fri 31 July 2026 | 8518.00 (2%) | 8518.00 | 8518.00 - 8518.00 | 0.4969 times | Thu 30 July 2026 | 8351.00 (1.99%) | 8351.75 | 8026.00 - 8351.75 | 1.3665 times | Wed 29 July 2026 | 8188.00 (1.99%) | 7988.00 | 7988.00 - 8188.60 | 2.795 times | Tue 28 July 2026 | 8028.05 (-2%) | 8028.05 | 8028.05 - 8028.05 | 1.677 times | Mon 27 July 2026 | 8191.85 (-2%) | 8191.85 | 8191.85 - 8191.85 | 0.1242 times | Fri 24 July 2026 | 8359.00 (-2%) | 8359.00 | 8359.00 - 8359.00 | 0.1242 times | Thu 23 July 2026 | 8529.55 (-2%) | 8529.55 | 8529.55 - 8529.55 | 0.1863 times | Wed 22 July 2026 | 8703.60 (-2%) | 8703.60 | 8703.60 - 8703.60 | 0.0621 times | Tue 21 July 2026 | 8881.20 (-2%) | 8881.20 | 8881.20 - 8881.20 | 0.0621 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 8756.68 and 8930.43
| Weekly Target 1 | 8618.07 |
| Weekly Target 2 | 8721.53 |
| Weekly Target 3 | 8791.8166666667 |
| Weekly Target 4 | 8895.28 |
| Weekly Target 5 | 8965.57 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8825.00 (3.6%) | 8688.35 | 8688.35 - 8862.10 | 0.6407 times | Fri 31 July 2026 | 8518.00 (1.9%) | 8191.85 | 7988.00 - 8518.00 | 1.3065 times | Fri 24 July 2026 | 8359.00 (-9.61%) | 9062.40 | 8359.00 - 9062.40 | 0.1005 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0126 times | Thu 09 July 2026 | 9436.00 (5.24%) | 9885.45 | 9391.20 - 10379.70 | 3.0653 times | Fri 03 July 2026 | 8966.45 (27.63%) | 7376.85 | 6710.85 - 8966.45 | 2.6884 times | Thu 25 June 2026 | 7025.60 (-4%) | 7171.80 | 6770.00 - 7171.80 | 1.294 times | Fri 19 June 2026 | 7318.15 (-9.61%) | 7933.95 | 7318.15 - 7933.95 | 0.6281 times | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.2136 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0503 times | Wed 27 May 2026 | 9515.75 (-3.96%) | 9709.90 | 9515.75 - 9709.90 | 0.1508 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 8756.68 and 8930.43
| Monthly Target 1 | 8618.07 |
| Monthly Target 2 | 8721.53 |
| Monthly Target 3 | 8791.8166666667 |
| Monthly Target 4 | 8895.28 |
| Monthly Target 5 | 8965.57 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8825.00 (3.6%) | 8688.35 | 8688.35 - 8862.10 | 0.2746 times | Fri 31 July 2026 | 8518.00 (9.97%) | 8132.90 | 7988.00 - 10379.70 | 2.574 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.4378 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 3.7641 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.1578 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.4093 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.2908 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0323 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0054 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0539 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0054 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 8514.07 |
| 12 day DMA | 8527.17 |
| 20 day DMA | 8710.59 |
| 35 day DMA | 8285.21 |
| 50 day DMA | 8694.78 |
| 100 day DMA | 5904.69 |
| 150 day DMA | 4173.49 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8597.5 | 8483.76 | 8381.48 |
| 12 day EMA | 8549.44 | 8499.36 | 8465.01 |
| 20 day EMA | 8521.79 | 8489.89 | 8469.01 |
| 35 day EMA | 8606.38 | 8593.51 | 8587.93 |
| 50 day EMA | 8563.97 | 8553.32 | 8547.81 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8514.07 | 8354.68 | 8255.38 |
| 12 day SMA | 8527.17 | 8562.36 | 8624.66 |
| 20 day SMA | 8710.59 | 8638.18 | 8555.05 |
| 35 day SMA | 8285.21 | 8288.95 | 8301.83 |
| 50 day SMA | 8694.78 | 8678.6 | 8657.51 |
| 100 day SMA | 5904.69 | 5826.8 | 5749.79 |
| 150 day SMA | 4173.49 | 4119.28 | 4065.76 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.