login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 12.48 and 14.66

Daily Target 1	10.8
Daily Target 2	11.97
Daily Target 3	12.976666666667
Daily Target 4	14.15
Daily Target 5	15.16

Daily price and volume Tci Finance

Date	Closing	Open	Range	Volume
Wed 01 April 2026	13.15 (2.1%)	11.80	11.80 - 13.98	0.8983 times
Mon 30 March 2026	12.88 (-1.75%)	13.14	12.25 - 13.80	1.1654 times
Fri 27 March 2026	13.11 (0.69%)	13.39	12.72 - 13.39	0.4548 times
Wed 25 March 2026	13.02 (-1.21%)	13.83	12.66 - 13.83	0.621 times
Tue 24 March 2026	13.18 (0.76%)	13.39	13.03 - 13.40	0.1524 times
Mon 23 March 2026	13.08 (-4.53%)	13.20	13.02 - 13.89	2.9251 times
Fri 20 March 2026	13.70 (-3.86%)	14.25	13.70 - 14.25	0.4039 times
Thu 19 March 2026	14.25 (1.86%)	13.99	13.45 - 14.25	0.1009 times
Wed 18 March 2026	13.99 (1.38%)	13.16	13.16 - 14.18	2.1494 times
Tue 17 March 2026	13.80 (1.69%)	13.02	13.00 - 13.98	1.1288 times
Mon 16 March 2026	13.57 (-1.09%)	13.99	13.28 - 13.99	0.2176 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 12.48 and 14.66

Weekly Target 1	10.8
Weekly Target 2	11.97
Weekly Target 3	12.976666666667
Weekly Target 4	14.15
Weekly Target 5	15.16

Weekly price and volumes for Tci Finance

Date	Closing	Open	Range	Volume
Wed 01 April 2026	13.15 (0.31%)	13.14	11.80 - 13.98	0.2274 times
Fri 27 March 2026	13.11 (-4.31%)	13.20	12.66 - 13.89	0.4576 times
Fri 20 March 2026	13.70 (-0.15%)	13.99	13.00 - 14.25	0.4408 times
Fri 13 March 2026	13.72 (-2.35%)	13.90	13.51 - 15.69	0.6309 times
Fri 06 March 2026	14.05 (-11.24%)	15.35	13.79 - 15.35	0.3875 times
Fri 27 February 2026	15.83 (-2.76%)	16.28	14.72 - 16.91	1.6561 times
Fri 20 February 2026	16.28 (11.74%)	14.69	14.01 - 16.28	1.3988 times
Fri 13 February 2026	14.57 (-5.33%)	14.63	14.51 - 16.78	1.5519 times
Fri 06 February 2026	15.39 (-21.52%)	18.63	15.33 - 18.63	1.5343 times
Fri 30 January 2026	19.61 (-9.92%)	20.69	18.68 - 20.69	1.7147 times
Fri 23 January 2026	21.77 (-22.53%)	26.70	21.77 - 26.70	0.1671 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 12.48 and 14.66

Monthly Target 1	10.8
Monthly Target 2	11.97
Monthly Target 3	12.976666666667
Monthly Target 4	14.15
Monthly Target 5	15.16

Monthly price and volumes Tci Finance

Date	Closing	Open	Range	Volume
Wed 01 April 2026	13.15 (2.1%)	11.80	11.80 - 13.98	0.0329 times
Mon 30 March 2026	12.88 (-18.64%)	15.35	12.25 - 15.69	0.6794 times
Fri 27 February 2026	15.83 (-19.28%)	18.63	14.01 - 18.63	2.04 times
Fri 30 January 2026	19.61 (-27.64%)	28.45	18.68 - 38.09	1.5272 times
Wed 31 December 2025	27.10 (143.05%)	11.03	10.61 - 27.10	3.4124 times
Fri 28 November 2025	11.15 (-5.99%)	12.74	10.57 - 12.74	0.1609 times
Fri 31 October 2025	11.86 (2.33%)	11.59	10.71 - 14.93	0.4095 times
Tue 30 September 2025	11.59 (-13.76%)	13.44	11.59 - 14.00	0.4784 times
Fri 29 August 2025	13.44 (-2.96%)	14.28	12.51 - 14.75	0.2637 times
Thu 31 July 2025	13.85 (-10.59%)	15.49	13.00 - 16.90	0.9957 times
Mon 30 June 2025	15.49 (26.66%)	12.23	11.79 - 18.88	2.4344 times

monthly chart TciFinance

Indicator Analysis of TciFinance

Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period	DMA value
5 day DMA	13.07
12 day DMA	13.45
20 day DMA	13.84
35 day DMA	14.51
50 day DMA	16.2
100 day DMA	16.98
150 day DMA	15.51
200 day DMA	15.34

EMA (exponential moving average) of Tci Finance 501242

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.14	13.13	13.26
12 day EMA	13.49	13.55	13.67
20 day EMA	14.04	14.13	14.26
35 day EMA	15.59	15.73	15.9
50 day EMA	17.11	17.27	17.45

SMA (simple moving average) of Tci Finance 501242

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.07	13.05	13.22
12 day SMA	13.45	13.55	13.73
20 day SMA	13.84	13.98	14.15
35 day SMA	14.51	14.57	14.67
50 day SMA	16.2	16.5	16.83
100 day SMA	16.98	16.97	16.96
150 day SMA	15.51	15.51	15.51
200 day SMA	15.34	15.33	15.33

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme