Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 13.77 and 14.87
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.68 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.78 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.34 (-3.95%) | 14.93 | 14.30 - 15.40 | 3.1929 times | Mon 28 September 2026 | 14.93 (-1.45%) | 15.15 | 14.56 - 15.15 | 0.5689 times | Fri 25 September 2026 | 15.15 (2.23%) | 13.56 | 13.56 - 15.58 | 0.2525 times | Thu 24 September 2026 | 14.82 (-4.82%) | 15.19 | 14.82 - 15.49 | 0.2137 times | Wed 23 September 2026 | 15.57 (-1.27%) | 14.62 | 14.62 - 16.00 | 1.246 times | Tue 22 September 2026 | 15.77 (3.14%) | 15.59 | 15.02 - 15.79 | 0.3622 times | Mon 21 September 2026 | 15.29 (-1.23%) | 15.58 | 15.06 - 15.97 | 0.8505 times | Fri 18 September 2026 | 15.48 (3.96%) | 14.89 | 13.75 - 15.75 | 1.5724 times | Thu 17 September 2026 | 14.89 (-0.4%) | 14.16 | 14.16 - 15.00 | 1.1067 times | Wed 16 September 2026 | 14.95 (0.95%) | 14.65 | 14.50 - 15.90 | 0.6344 times | Tue 15 September 2026 | 14.81 (-4.27%) | 15.75 | 14.31 - 15.75 | 3.1688 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.77 and 14.87
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.34 (-5.35%) | 15.15 | 14.30 - 15.40 | 0.9432 times | Fri 25 September 2026 | 15.15 (-2.13%) | 15.58 | 13.56 - 16.00 | 0.7334 times | Fri 18 September 2026 | 15.48 (0.06%) | 15.75 | 13.75 - 15.90 | 1.6254 times | Fri 11 September 2026 | 15.47 (0.52%) | 15.60 | 14.66 - 15.70 | 0.7372 times | Fri 04 September 2026 | 15.39 (0.33%) | 15.34 | 15.00 - 15.84 | 0.3264 times | Fri 28 August 2026 | 15.34 (0%) | 15.72 | 15.00 - 16.00 | 0.7901 times | Fri 21 August 2026 | 15.34 (0.92%) | 15.50 | 15.00 - 15.90 | 0.9349 times | Fri 14 August 2026 | 15.20 (0.33%) | 14.42 | 14.42 - 15.39 | 1.0051 times | Fri 07 August 2026 | 15.15 (-0.85%) | 14.91 | 14.53 - 16.00 | 1.4125 times | Fri 31 July 2026 | 15.28 (1.87%) | 15.72 | 14.21 - 15.72 | 1.4918 times | Fri 24 July 2026 | 15.00 (-5.3%) | 15.85 | 14.53 - 15.99 | 0.8697 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12.73 and 15.17
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.34 (-5.53%) | 15.00 | 13.56 - 16.00 | 0.3704 times | Mon 31 August 2026 | 15.18 (-0.65%) | 14.91 | 14.42 - 16.00 | 0.3694 times | Fri 31 July 2026 | 15.28 (-8.06%) | 15.79 | 14.21 - 17.39 | 0.7351 times | Tue 30 June 2026 | 16.62 (27.26%) | 13.06 | 12.50 - 29.00 | 1.8941 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.2751 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.6788 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.5036 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.5121 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.132 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.5294 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1192 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.5 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 15.12 | 15.22 |
| 12 day EMA | 15.07 | 15.2 | 15.25 |
| 20 day EMA | 15.15 | 15.23 | 15.26 |
| 35 day EMA | 15.2 | 15.25 | 15.27 |
| 50 day EMA | 15.22 | 15.26 | 15.27 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.25 | 15.32 |
| 12 day SMA | 15.12 | 15.22 | 15.23 |
| 20 day SMA | 15.21 | 15.25 | 15.27 |
| 35 day SMA | 15.21 | 15.23 | 15.24 |
| 50 day SMA | 15.21 | 15.24 | 15.25 |
| 100 day SMA | 16.07 | 16.07 | 16.06 |
| 150 day SMA | 15.5 | 15.5 | 15.5 |
| 200 day SMA | 16.86 | 16.84 | 16.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.