Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 82.36 and 87.47
| Daily Target 1 | 81.5 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 86.606666666667 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 91.72 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.93 (-4.95%) | 88.99 | 84.89 - 90.00 | 4.1276 times | Mon 28 September 2026 | 89.35 (-3.69%) | 94.35 | 88.52 - 94.35 | 0.1572 times | Fri 25 September 2026 | 92.77 (0.24%) | 93.47 | 89.00 - 93.47 | 0.4248 times | Thu 24 September 2026 | 92.55 (-3.85%) | 95.30 | 92.01 - 97.25 | 0.184 times | Wed 23 September 2026 | 96.26 (0.89%) | 95.41 | 93.85 - 99.00 | 0.3733 times | Tue 22 September 2026 | 95.41 (2.1%) | 98.12 | 94.50 - 98.12 | 0.939 times | Mon 21 September 2026 | 93.45 (5%) | 89.58 | 87.60 - 93.45 | 0.2896 times | Fri 18 September 2026 | 89.00 (4.2%) | 86.50 | 86.50 - 89.68 | 3.2289 times | Thu 17 September 2026 | 85.41 (2.63%) | 84.88 | 84.00 - 87.00 | 0.0839 times | Wed 16 September 2026 | 83.22 (2.46%) | 81.99 | 78.10 - 84.84 | 0.1916 times | Tue 15 September 2026 | 81.22 (-1.59%) | 82.50 | 80.10 - 84.00 | 0.101 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 80.18 and 89.64
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.93 (-8.45%) | 94.35 | 84.89 - 94.35 | 3.0304 times | Fri 25 September 2026 | 92.77 (4.24%) | 89.58 | 87.60 - 99.00 | 1.5636 times | Fri 18 September 2026 | 89.00 (7.84%) | 82.50 | 78.10 - 89.68 | 2.5499 times | Fri 11 September 2026 | 82.53 (-4.47%) | 86.39 | 79.51 - 87.75 | 0.2357 times | Fri 04 September 2026 | 86.39 (9.92%) | 79.68 | 74.60 - 87.80 | 0.5263 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.2707 times | Fri 21 August 2026 | 84.08 (-4.44%) | 88.90 | 83.00 - 88.99 | 0.2494 times | Fri 14 August 2026 | 87.99 (-6.41%) | 97.90 | 86.84 - 97.90 | 0.812 times | Mon 03 August 2026 | 94.02 (4.99%) | 85.08 | 85.08 - 94.02 | 0.7541 times | Mon 27 July 2026 | 89.55 (-4.99%) | 89.60 | 89.55 - 89.60 | 0.008 times | Thu 23 July 2026 | 94.25 (17.37%) | 84.30 | 78.40 - 96.40 | 3.0279 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 79.77 and 104.17
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 86.176666666667 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.93 (9.4%) | 79.00 | 74.60 - 99.00 | 5.2753 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 1.4581 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 3.2654 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.0011 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 88.84 |
| 20 day DMA | 86.51 |
| 35 day DMA | 85.78 |
| 50 day DMA | 107.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 91.5 | 92.57 |
| 12 day EMA | 89.11 | 89.87 | 89.96 |
| 20 day EMA | 92.86 | 93.69 | 94.15 |
| 35 day EMA | 117.99 | 119.94 | 121.74 |
| 50 day EMA | 142.21 | 144.55 | 146.8 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 93.27 | 94.09 |
| 12 day SMA | 88.84 | 88.68 | 88.16 |
| 20 day SMA | 86.51 | 86.14 | 85.61 |
| 35 day SMA | 85.78 | 85.92 | 86.05 |
| 50 day SMA | 107.43 | 117.88 | 127.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.