JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 16.78 and 16.78

Daily Target 116.78
Daily Target 216.78
Daily Target 316.78
Daily Target 416.78
Daily Target 516.78

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Fri 27 March 2026 16.78 (0.48%) 16.78 16.78 - 16.78 0.0097 times
Mon 23 March 2026 16.70 (-3.47%) 16.70 16.70 - 16.70 4.3617 times
Fri 20 March 2026 17.30 (4.66%) 17.30 17.30 - 17.30 2.4855 times
Thu 19 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.0097 times
Mon 16 March 2026 16.53 (-0.24%) 16.53 16.53 - 16.53 0.1064 times
Thu 12 March 2026 16.57 (0%) 16.57 16.57 - 16.57 0.1161 times
Wed 11 March 2026 16.57 (4.94%) 16.57 15.79 - 16.57 0.029 times
Tue 10 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.0484 times
Mon 09 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.0097 times
Fri 27 February 2026 15.79 (4.99%) 14.74 14.30 - 15.79 2.824 times
Thu 26 February 2026 15.04 (-4.75%) 15.04 15.04 - 15.04 9.6712 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 16.74 and 16.82

Weekly Target 116.67
Weekly Target 216.73
Weekly Target 316.753333333333
Weekly Target 416.81
Weekly Target 516.83

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.0778 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.0463 times
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.0036 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.3878 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 0.9611 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 2.637 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0256 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.3658 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 1.4953 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 3.9997 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.3286 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 16.29 and 17.8

Monthly Target 115.11
Monthly Target 215.95
Monthly Target 316.623333333333
Monthly Target 417.46
Monthly Target 518.13

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0097 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3054 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4734 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4809 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.6785 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7463 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9428 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0311 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1488 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1831 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.298 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.27
20 day DMA 16.71
35 day DMA 16.31
50 day DMA 18.02
100 day DMA 22.08
150 day DMA 19.01
200 day DMA 17.68

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6916.69
12 day EMA16.5416.516.46
20 day EMA16.6216.616.59
35 day EMA17.4617.517.55
50 day EMA18.2418.318.37

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7316.7
12 day SMA16.2716.1216.05
20 day SMA16.7116.7116.67
35 day SMA16.3116.416.53
50 day SMA18.0218.118.2
100 day SMA22.0822.1422.19
150 day SMA19.0118.9818.96
200 day SMA17.6817.6717.66
Back to top | Use Dark Theme