Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.52 and 0.55

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Prismx

Date Closing Open Range Volume
Tue 29 September 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 1.0448 times
Mon 28 September 2026 0.55 (3.77%) 0.52 0.52 - 0.55 0.8441 times
Fri 25 September 2026 0.53 (3.92%) 0.52 0.51 - 0.53 0.5878 times
Thu 24 September 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.708 times
Wed 23 September 2026 0.52 (-7.14%) 0.56 0.50 - 0.56 3.8936 times
Tue 22 September 2026 0.56 (1.82%) 0.56 0.54 - 0.56 0.8803 times
Mon 21 September 2026 0.55 (-1.79%) 0.54 0.54 - 0.56 0.1774 times
Fri 18 September 2026 0.56 (1.82%) 0.53 0.53 - 0.58 1.1988 times
Thu 17 September 2026 0.55 (-1.79%) 0.54 0.54 - 0.56 0.2748 times
Wed 16 September 2026 0.56 (0%) 0.55 0.53 - 0.56 0.3904 times
Tue 15 September 2026 0.56 (-3.45%) 0.64 0.54 - 0.64 0.8275 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.53 and 0.56

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.53666666666667
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Tue 29 September 2026 0.54 (1.89%) 0.52 0.52 - 0.55 0.301 times
Fri 25 September 2026 0.53 (-5.36%) 0.54 0.50 - 0.56 0.9955 times
Fri 18 September 2026 0.56 (-3.45%) 0.64 0.53 - 0.64 0.4289 times
Fri 11 September 2026 0.58 (9.43%) 0.55 0.48 - 0.60 0.7862 times
Fri 04 September 2026 0.53 (-3.64%) 0.56 0.51 - 0.57 0.5013 times
Fri 28 August 2026 0.55 (3.77%) 0.53 0.53 - 0.62 0.8039 times
Fri 21 August 2026 0.53 (-8.62%) 0.56 0.52 - 0.58 1.5571 times
Fri 14 August 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 1.6155 times
Fri 07 August 2026 0.62 (3.33%) 0.60 0.60 - 0.64 1.3818 times
Fri 31 July 2026 0.60 (1.69%) 0.58 0.58 - 0.70 1.6288 times
Fri 24 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 0.9284 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.43 and 0.59

Monthly Target 10.39
Monthly Target 20.47
Monthly Target 30.55333333333333
Monthly Target 40.63
Monthly Target 50.71

Monthly price and volumes Prismx

Date Closing Open Range Volume
Tue 29 September 2026 0.54 (0%) 0.55 0.48 - 0.64 0.3436 times
Mon 31 August 2026 0.54 (-10%) 0.60 0.52 - 0.64 0.6169 times
Fri 31 July 2026 0.60 (1.69%) 0.60 0.56 - 0.70 0.6039 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.1663 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 1.0525 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.4183 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.66 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.2085 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.0914 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.8386 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.1535 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.61
200 day DMA 0.62

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.550.550.55
50 day SMA0.570.570.57
100 day SMA0.60.60.6
150 day SMA0.610.610.61
200 day SMA0.620.620.62
Back to top | Use Dark Theme