Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 25.84 and 27.12
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 26.053333333333 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.33 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.48 (0.49%) | 25.20 | 25.20 - 26.48 | 0.0003 times | Fri 25 September 2026 | 26.35 (1.39%) | 26.60 | 25.74 - 26.99 | 1.9934 times | Thu 24 September 2026 | 25.99 (-1.92%) | 26.00 | 25.61 - 26.32 | 0.0039 times | Wed 23 September 2026 | 26.50 (0.91%) | 26.13 | 25.96 - 26.84 | 0.0854 times | Tue 22 September 2026 | 26.26 (-0.34%) | 26.48 | 26.00 - 27.38 | 2.6884 times | Mon 21 September 2026 | 26.35 (0.11%) | 26.32 | 26.00 - 28.80 | 3.2367 times | Fri 18 September 2026 | 26.32 (6.3%) | 26.04 | 25.33 - 27.14 | 1.5351 times | Thu 17 September 2026 | 24.76 (-1.32%) | 24.76 | 24.75 - 25.25 | 0.0465 times | Wed 16 September 2026 | 25.09 (-0.04%) | 25.01 | 24.68 - 25.47 | 0.0611 times | Tue 15 September 2026 | 25.10 (-4.2%) | 26.49 | 25.01 - 26.49 | 0.3492 times | Fri 11 September 2026 | 26.20 (-1.87%) | 27.36 | 25.50 - 27.36 | 0.1374 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 25.84 and 27.12
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.48 (0.49%) | 25.20 | 25.20 - 26.48 | 0.0002 times | Fri 25 September 2026 | 26.35 (0.11%) | 26.32 | 25.61 - 28.80 | 5.9191 times | Fri 18 September 2026 | 26.32 (0.46%) | 26.49 | 24.68 - 27.14 | 1.4723 times | Fri 11 September 2026 | 26.20 (-8.74%) | 30.00 | 25.50 - 34.39 | 1.7103 times | Fri 04 September 2026 | 28.71 (6.33%) | 26.52 | 26.52 - 29.40 | 0.3394 times | Fri 28 August 2026 | 27.00 (2.27%) | 25.70 | 25.16 - 27.74 | 0.2372 times | Fri 21 August 2026 | 26.40 (-1.09%) | 26.79 | 26.00 - 27.00 | 0.1105 times | Thu 13 August 2026 | 26.69 (1.71%) | 25.60 | 25.60 - 26.88 | 0.0133 times | Fri 07 August 2026 | 26.24 (-1.5%) | 26.64 | 25.51 - 26.79 | 0.1124 times | Fri 31 July 2026 | 26.64 (-2.88%) | 27.44 | 26.06 - 27.75 | 0.0852 times | Wed 22 July 2026 | 27.43 (-0.07%) | 27.25 | 27.25 - 27.50 | 0.0426 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.73 and 30.44
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.48 (-3.71%) | 27.50 | 24.68 - 34.39 | 2.3389 times | Mon 31 August 2026 | 27.50 (3.23%) | 26.64 | 25.16 - 27.74 | 0.1217 times | Fri 31 July 2026 | 26.64 (-6.69%) | 28.80 | 26.06 - 29.00 | 0.0764 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.609 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.2805 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.4847 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.3207 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.0765 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2094 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.4823 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.9128 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.86 |
| 100 day DMA | 26.97 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.22 | 26.15 |
| 12 day EMA | 26.36 | 26.34 | 26.34 |
| 20 day EMA | 26.53 | 26.53 | 26.55 |
| 35 day EMA | 26.78 | 26.8 | 26.83 |
| 50 day EMA | 26.97 | 26.99 | 27.02 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.29 | 26.28 |
| 12 day SMA | 26.01 | 26.06 | 26.13 |
| 20 day SMA | 26.88 | 26.9 | 26.94 |
| 35 day SMA | 26.67 | 26.66 | 26.65 |
| 50 day SMA | 26.86 | 26.91 | 26.96 |
| 100 day SMA | 26.97 | 26.96 | 26.96 |
| 150 day SMA | 25.16 | 25.13 | 25.1 |
| 200 day SMA | 24.79 | 24.78 | 24.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.