Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 507.45 and 517.1
| Daily Target 1 | 500.32 |
| Daily Target 2 | 504.93 |
| Daily Target 3 | 509.96666666667 |
| Daily Target 4 | 514.58 |
| Daily Target 5 | 519.62 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 509.55 (0.83%) | 507.00 | 505.35 - 515.00 | 1.2437 times | Thu 30 July 2026 | 505.35 (-0.93%) | 514.00 | 485.25 - 555.00 | 1.4112 times | Wed 29 July 2026 | 510.10 (-1.71%) | 515.00 | 508.30 - 515.00 | 1.1929 times | Tue 28 July 2026 | 519.00 (0.81%) | 519.00 | 519.00 - 519.80 | 0.7817 times | Mon 27 July 2026 | 514.85 (-0.99%) | 516.60 | 508.00 - 527.50 | 3.4619 times | Fri 24 July 2026 | 520.00 (-1.33%) | 525.00 | 520.00 - 534.00 | 0.2589 times | Thu 23 July 2026 | 527.00 (1.09%) | 530.00 | 515.35 - 534.00 | 0.6345 times | Wed 22 July 2026 | 521.30 (-2.56%) | 522.40 | 521.30 - 522.40 | 0.4365 times | Tue 21 July 2026 | 535.00 (0.94%) | 539.35 | 535.00 - 539.35 | 0.203 times | Mon 20 July 2026 | 530.00 (0.77%) | 521.00 | 515.20 - 530.00 | 0.3756 times | Fri 17 July 2026 | 525.95 (-2.22%) | 525.95 | 525.95 - 525.95 | 0.2234 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 462.53 and 532.28
| Weekly Target 1 | 446.85 |
| Weekly Target 2 | 478.2 |
| Weekly Target 3 | 516.6 |
| Weekly Target 4 | 547.95 |
| Weekly Target 5 | 586.35 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 509.55 (-2.01%) | 516.60 | 485.25 - 555.00 | 0.9292 times | Fri 24 July 2026 | 520.00 (-1.13%) | 521.00 | 515.20 - 539.35 | 0.2192 times | Fri 17 July 2026 | 525.95 (-2.5%) | 538.25 | 516.40 - 558.35 | 1.5437 times | Fri 10 July 2026 | 539.45 (-0.72%) | 530.00 | 480.00 - 545.00 | 0.6319 times | Fri 03 July 2026 | 543.35 (3.27%) | 526.20 | 510.25 - 563.00 | 1.0487 times | Thu 25 June 2026 | 526.15 (-2.37%) | 535.90 | 521.00 - 548.00 | 1.0062 times | Fri 19 June 2026 | 538.95 (2.5%) | 568.65 | 529.00 - 595.95 | 0.4092 times | Fri 12 June 2026 | 525.80 (-4.16%) | 553.00 | 510.00 - 568.50 | 0.383 times | Fri 05 June 2026 | 548.60 (1.4%) | 557.00 | 509.90 - 565.00 | 2.1872 times | Fri 29 May 2026 | 541.00 (-4.64%) | 574.00 | 516.10 - 590.00 | 1.6416 times | Fri 22 May 2026 | 567.30 (2.38%) | 561.60 | 538.90 - 572.90 | 0.5795 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 454.28 and 535.28
| Monthly Target 1 | 435.85 |
| Monthly Target 2 | 472.7 |
| Monthly Target 3 | 516.85 |
| Monthly Target 4 | 553.7 |
| Monthly Target 5 | 597.85 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 509.55 (-2.53%) | 529.80 | 480.00 - 561.00 | 0.9039 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 0.99 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 0.8616 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.5903 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.9105 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.2974 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.8636 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.6633 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.2593 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.6602 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.6623 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 511.77 |
| 12 day DMA | 521.33 |
| 20 day DMA | 524.21 |
| 35 day DMA | 529.88 |
| 50 day DMA | 535.59 |
| 100 day DMA | 541.68 |
| 150 day DMA | 550.54 |
| 200 day DMA | 583.2 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.05 | 513.3 | 517.27 |
| 12 day EMA | 518.34 | 519.94 | 522.59 |
| 20 day EMA | 522.82 | 524.22 | 526.2 |
| 35 day EMA | 529.47 | 530.64 | 532.13 |
| 50 day EMA | 535.07 | 536.11 | 537.36 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.77 | 513.86 | 518.19 |
| 12 day SMA | 521.33 | 522.93 | 524.73 |
| 20 day SMA | 524.21 | 525.57 | 526.56 |
| 35 day SMA | 529.88 | 531.08 | 531.78 |
| 50 day SMA | 535.59 | 536.32 | 537.41 |
| 100 day SMA | 541.68 | 541.88 | 542.26 |
| 150 day SMA | 550.54 | 551.34 | 552.3 |
| 200 day SMA | 583.2 | 584.36 | 585.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.