Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1323.08 and 1383.08
| Daily Target 1 | 1312.05 |
| Daily Target 2 | 1334.1 |
| Daily Target 3 | 1372.05 |
| Daily Target 4 | 1394.1 |
| Daily Target 5 | 1432.05 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.15 (-4.21%) | 1406.05 | 1350.00 - 1410.00 | 0.03 times | Mon 28 September 2026 | 1415.80 (-1.36%) | 1433.70 | 1411.75 - 1434.85 | 0.0098 times | Fri 25 September 2026 | 1435.30 (-0.32%) | 1437.30 | 1425.75 - 1455.85 | 4.4727 times | Thu 24 September 2026 | 1439.95 (-0.68%) | 1449.80 | 1430.00 - 1449.80 | 0.003 times | Wed 23 September 2026 | 1449.80 (-1.02%) | 1453.10 | 1444.95 - 1479.05 | 0.0085 times | Tue 22 September 2026 | 1464.70 (-1.34%) | 1493.40 | 1452.15 - 1498.95 | 0.014 times | Mon 21 September 2026 | 1484.65 (-1.7%) | 1514.55 | 1479.85 - 1514.95 | 0.0204 times | Fri 18 September 2026 | 1510.30 (7.96%) | 1407.30 | 1407.30 - 1531.60 | 5.418 times | Thu 17 September 2026 | 1398.95 (-1.26%) | 1419.15 | 1395.80 - 1427.00 | 0.0112 times | Wed 16 September 2026 | 1416.75 (0.01%) | 1431.75 | 1391.10 - 1431.75 | 0.0125 times | Tue 15 September 2026 | 1416.60 (-0.46%) | 1445.00 | 1411.15 - 1445.55 | 0.0026 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1310.65 and 1395.5
| Weekly Target 1 | 1295.48 |
| Weekly Target 2 | 1325.82 |
| Weekly Target 3 | 1380.3333333333 |
| Weekly Target 4 | 1410.67 |
| Weekly Target 5 | 1465.18 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.15 (-5.51%) | 1433.70 | 1350.00 - 1434.85 | 0.0309 times | Fri 25 September 2026 | 1435.30 (-4.97%) | 1514.55 | 1425.75 - 1514.95 | 3.5053 times | Fri 18 September 2026 | 1510.30 (6.13%) | 1445.00 | 1391.10 - 1531.60 | 4.2233 times | Fri 11 September 2026 | 1423.10 (-4.93%) | 1510.80 | 1405.80 - 1520.00 | 0.0435 times | Fri 04 September 2026 | 1496.85 (-4.17%) | 1563.85 | 1491.00 - 1566.90 | 0.0839 times | Fri 28 August 2026 | 1562.05 (9.5%) | 1428.00 | 1420.00 - 1638.00 | 2.0048 times | Fri 21 August 2026 | 1426.50 (-2.81%) | 1492.90 | 1425.00 - 1492.90 | 0.0252 times | Fri 14 August 2026 | 1467.75 (-2.47%) | 1505.30 | 1450.00 - 1528.00 | 0.0427 times | Fri 07 August 2026 | 1504.95 (0.5%) | 1523.00 | 1490.00 - 1557.00 | 0.0246 times | Fri 31 July 2026 | 1497.50 (2.69%) | 1455.15 | 1455.15 - 1501.40 | 0.0159 times | Fri 24 July 2026 | 1458.25 (-2.68%) | 1510.15 | 1432.55 - 1510.20 | 0.0174 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1255.1 and 1451.05
| Monthly Target 1 | 1221.42 |
| Monthly Target 2 | 1288.78 |
| Monthly Target 3 | 1417.3666666667 |
| Monthly Target 4 | 1484.73 |
| Monthly Target 5 | 1613.32 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.15 (-9.77%) | 1501.80 | 1350.00 - 1545.95 | 6.9766 times | Mon 31 August 2026 | 1503.00 (0.37%) | 1523.00 | 1420.00 - 1638.00 | 1.8843 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.0666 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.1251 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.1607 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.1944 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.1625 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.0755 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.1069 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.2474 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 0.8166 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1419.4 |
| 12 day DMA | 1434.34 |
| 20 day DMA | 1453.38 |
| 35 day DMA | 1462.44 |
| 50 day DMA | 1472.69 |
| 100 day DMA | 1497.98 |
| 150 day DMA | 1512.91 |
| 200 day DMA | 1589.1 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.61 | 1436.33 | 1446.6 |
| 12 day EMA | 1433.09 | 1447.08 | 1452.76 |
| 20 day EMA | 1445.29 | 1454.67 | 1458.76 |
| 35 day EMA | 1458.28 | 1464.29 | 1467.15 |
| 50 day EMA | 1468.99 | 1473.59 | 1475.95 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.4 | 1441.11 | 1454.88 |
| 12 day SMA | 1434.34 | 1441.03 | 1443.59 |
| 20 day SMA | 1453.38 | 1460.72 | 1468.04 |
| 35 day SMA | 1462.44 | 1466.78 | 1469.32 |
| 50 day SMA | 1472.69 | 1475.51 | 1477.16 |
| 100 day SMA | 1497.98 | 1499.95 | 1500.96 |
| 150 day SMA | 1512.91 | 1515.92 | 1518.49 |
| 200 day SMA | 1589.1 | 1591.56 | 1593.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.