Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1490.15 and 1508.6
| Daily Target 1 | 1475.4 |
| Daily Target 2 | 1486.45 |
| Daily Target 3 | 1493.85 |
| Daily Target 4 | 1504.9 |
| Daily Target 5 | 1512.3 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.50 (0.42%) | 1484.35 | 1482.80 - 1501.25 | 0.5314 times | Thu 30 July 2026 | 1491.25 (-0.43%) | 1486.70 | 1486.70 - 1500.90 | 0.642 times | Wed 29 July 2026 | 1497.70 (0.26%) | 1498.00 | 1490.05 - 1501.40 | 0.6989 times | Tue 28 July 2026 | 1493.75 (-0.15%) | 1499.95 | 1489.40 - 1501.00 | 0.865 times | Mon 27 July 2026 | 1496.00 (2.59%) | 1455.15 | 1455.15 - 1500.25 | 2.0371 times | Fri 24 July 2026 | 1458.25 (-0.91%) | 1450.55 | 1432.55 - 1464.15 | 2.052 times | Thu 23 July 2026 | 1471.70 (-1.65%) | 1496.15 | 1467.10 - 1496.20 | 1.2949 times | Wed 22 July 2026 | 1496.35 (0.34%) | 1491.30 | 1480.00 - 1509.25 | 0.4299 times | Tue 21 July 2026 | 1491.30 (-0.39%) | 1493.10 | 1489.00 - 1501.05 | 0.5334 times | Mon 20 July 2026 | 1497.20 (-0.08%) | 1510.15 | 1490.45 - 1510.20 | 0.9154 times | Fri 17 July 2026 | 1498.40 (0.76%) | 1487.15 | 1472.90 - 1499.60 | 0.6795 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1476.33 and 1522.58
| Weekly Target 1 | 1438.43 |
| Weekly Target 2 | 1467.97 |
| Weekly Target 3 | 1484.6833333333 |
| Weekly Target 4 | 1514.22 |
| Weekly Target 5 | 1530.93 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.50 (2.69%) | 1455.15 | 1455.15 - 1501.40 | 0.665 times | Fri 24 July 2026 | 1458.25 (-2.68%) | 1510.15 | 1432.55 - 1510.20 | 0.7279 times | Fri 17 July 2026 | 1498.40 (-1.46%) | 1521.35 | 1472.90 - 1521.85 | 0.5523 times | Fri 10 July 2026 | 1520.65 (-2.54%) | 1552.05 | 1490.00 - 1555.10 | 0.8426 times | Fri 03 July 2026 | 1560.25 (0.34%) | 1550.00 | 1529.90 - 1567.30 | 0.664 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 2.129 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 1.0777 times | Fri 12 June 2026 | 1518.20 (-0.68%) | 1528.00 | 1472.10 - 1556.80 | 1.2337 times | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 1.1494 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.9585 times | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.8288 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1397.65 and 1532.4
| Monthly Target 1 | 1364.37 |
| Monthly Target 2 | 1430.93 |
| Monthly Target 3 | 1499.1166666667 |
| Monthly Target 4 | 1565.68 |
| Monthly Target 5 | 1633.87 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.2632 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.4943 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.6353 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7684 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6424 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.2984 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4227 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9777 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.2277 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2699 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5136 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1495.24 |
| 12 day DMA | 1489.71 |
| 20 day DMA | 1500.27 |
| 35 day DMA | 1517.97 |
| 50 day DMA | 1517.55 |
| 100 day DMA | 1509.44 |
| 150 day DMA | 1604.98 |
| 200 day DMA | 1680.54 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.13 | 1490.95 | 1490.8 |
| 12 day EMA | 1494.67 | 1494.16 | 1494.69 |
| 20 day EMA | 1500.66 | 1500.99 | 1502.01 |
| 35 day EMA | 1506.3 | 1506.82 | 1507.74 |
| 50 day EMA | 1515.22 | 1515.94 | 1516.95 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.24 | 1487.39 | 1483.48 |
| 12 day SMA | 1489.71 | 1489.94 | 1490.4 |
| 20 day SMA | 1500.27 | 1503.12 | 1505.52 |
| 35 day SMA | 1517.97 | 1518.68 | 1519.7 |
| 50 day SMA | 1517.55 | 1518.15 | 1518.23 |
| 100 day SMA | 1509.44 | 1510.9 | 1512.94 |
| 150 day SMA | 1604.98 | 1607.62 | 1610.27 |
| 200 day SMA | 1680.54 | 1682.62 | 1684.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.