Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 232.18 and 240.98
| Daily Target 1 | 225.37 |
| Daily Target 2 | 230.18 |
| Daily Target 3 | 234.16666666667 |
| Daily Target 4 | 238.98 |
| Daily Target 5 | 242.97 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.00 (2.04%) | 231.00 | 229.35 - 238.15 | 0.6113 times | Mon 28 September 2026 | 230.30 (-1.9%) | 233.70 | 229.70 - 237.50 | 0.6644 times | Fri 25 September 2026 | 234.75 (5.79%) | 222.60 | 218.90 - 235.45 | 4.0615 times | Thu 24 September 2026 | 221.90 (7.74%) | 206.15 | 202.30 - 223.35 | 2.6661 times | Wed 23 September 2026 | 205.95 (3.34%) | 199.30 | 197.55 - 209.20 | 0.6041 times | Tue 22 September 2026 | 199.30 (0.38%) | 198.75 | 198.15 - 205.70 | 0.4423 times | Mon 21 September 2026 | 198.55 (0.61%) | 197.35 | 195.85 - 200.45 | 0.194 times | Fri 18 September 2026 | 197.35 (2.84%) | 192.20 | 192.20 - 200.00 | 0.4903 times | Thu 17 September 2026 | 191.90 (3.39%) | 185.70 | 185.35 - 192.80 | 0.1263 times | Wed 16 September 2026 | 185.60 (-0.75%) | 186.30 | 179.35 - 187.55 | 0.1398 times | Tue 15 September 2026 | 187.00 (-2.73%) | 192.25 | 185.30 - 193.50 | 0.2083 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 232.18 and 240.98
| Weekly Target 1 | 225.37 |
| Weekly Target 2 | 230.18 |
| Weekly Target 3 | 234.16666666667 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 242.97 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.00 (0.11%) | 233.70 | 229.35 - 238.15 | 0.5667 times | Fri 25 September 2026 | 234.75 (18.95%) | 197.35 | 195.85 - 235.45 | 3.5397 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 179.35 - 200.00 | 0.4285 times | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.3571 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.5258 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.5518 times | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.5194 times | Fri 14 August 2026 | 194.65 (-2.01%) | 199.80 | 191.70 - 201.15 | 0.7888 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 2.1857 times | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.5364 times | Fri 24 July 2026 | 246.25 (-1.4%) | 250.55 | 231.45 - 253.75 | 1.07 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 207.18 and 265.98
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 196.85 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 276.3 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.00 (18.78%) | 197.35 | 179.35 - 238.15 | 1.507 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.2222 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.2958 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.4934 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.717 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.621 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6314 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3771 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4329 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7023 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.1709 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 225.58 |
| 12 day DMA | 206.65 |
| 20 day DMA | 201.78 |
| 35 day DMA | 198.74 |
| 50 day DMA | 206.9 |
| 100 day DMA | 203.24 |
| 150 day DMA | 185.42 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.59 | 220.89 | 216.18 |
| 12 day EMA | 213.29 | 209.35 | 205.54 |
| 20 day EMA | 208.17 | 205.35 | 202.73 |
| 35 day EMA | 209.19 | 207.67 | 206.34 |
| 50 day EMA | 212.75 | 211.84 | 211.09 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.58 | 218.44 | 212.09 |
| 12 day SMA | 206.65 | 203.2 | 200.03 |
| 20 day SMA | 201.78 | 199.92 | 198.12 |
| 35 day SMA | 198.74 | 197.6 | 196.69 |
| 50 day SMA | 206.9 | 207.12 | 207.51 |
| 100 day SMA | 203.24 | 202.63 | 202.01 |
| 150 day SMA | 185.42 | 184.94 | 184.48 |
| 200 day SMA | 183.05 | 182.8 | 182.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.