Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 234.75 and 242.9
| Daily Target 1 | 228.23 |
| Daily Target 2 | 233.12 |
| Daily Target 3 | 236.38333333333 |
| Daily Target 4 | 241.27 |
| Daily Target 5 | 244.53 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.00 (2.72%) | 234.60 | 231.50 - 239.65 | 0.579 times | Thu 30 July 2026 | 231.70 (-3.3%) | 239.60 | 231.30 - 239.60 | 0.8199 times | Wed 29 July 2026 | 239.60 (0.34%) | 238.80 | 237.35 - 242.50 | 0.6607 times | Tue 28 July 2026 | 238.80 (-2.91%) | 244.00 | 238.00 - 244.45 | 0.6402 times | Mon 27 July 2026 | 245.95 (-0.12%) | 250.15 | 244.15 - 251.20 | 0.6396 times | Fri 24 July 2026 | 246.25 (3.88%) | 235.95 | 231.45 - 248.40 | 1.7909 times | Thu 23 July 2026 | 237.05 (-1.25%) | 240.00 | 234.65 - 242.50 | 1.0705 times | Wed 22 July 2026 | 240.05 (-3.21%) | 248.40 | 239.00 - 251.35 | 1.1209 times | Tue 21 July 2026 | 248.00 (0.87%) | 244.95 | 237.90 - 249.10 | 1.5009 times | Mon 20 July 2026 | 245.85 (-1.56%) | 250.55 | 244.60 - 253.75 | 1.1774 times | Fri 17 July 2026 | 249.75 (-2.57%) | 257.90 | 246.50 - 257.90 | 1.2241 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 224.7 and 244.6
| Weekly Target 1 | 220.27 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 240.16666666667 |
| Weekly Target 4 | 249.03 |
| Weekly Target 5 | 260.07 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.3856 times | Fri 24 July 2026 | 246.25 (-1.4%) | 250.55 | 231.45 - 253.75 | 0.7692 times | Fri 17 July 2026 | 249.75 (-5.27%) | 260.70 | 246.50 - 272.00 | 1.2063 times | Fri 10 July 2026 | 263.65 (16.53%) | 222.75 | 216.65 - 266.90 | 2.3009 times | Fri 03 July 2026 | 226.25 (5.77%) | 214.75 | 207.90 - 240.25 | 1.4896 times | Thu 25 June 2026 | 213.90 (7.79%) | 198.65 | 197.70 - 219.30 | 1.332 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 0.7197 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 0.5805 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 0.6616 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 0.5545 times | Fri 22 May 2026 | 169.40 (2.14%) | 165.50 | 157.60 - 172.45 | 0.3577 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 227.33 and 282.68
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 242.21666666667 |
| Monthly Target 4 | 267.78 |
| Monthly Target 5 | 297.57 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.3627 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5369 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7379 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6391 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6498 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3881 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4455 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7228 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2051 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3122 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.4598 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 238.81 |
| 12 day DMA | 243.11 |
| 20 day DMA | 243.64 |
| 35 day DMA | 226.46 |
| 50 day DMA | 212.64 |
| 100 day DMA | 182.1 |
| 150 day DMA | 178.69 |
| 200 day DMA | 184.69 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.27 | 238.41 | 241.77 |
| 12 day EMA | 240.33 | 240.75 | 242.39 |
| 20 day EMA | 237.18 | 237.09 | 237.66 |
| 35 day EMA | 225.76 | 225.04 | 224.65 |
| 50 day EMA | 211.35 | 210.26 | 209.39 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.81 | 240.46 | 241.53 |
| 12 day SMA | 243.11 | 244.75 | 247.32 |
| 20 day SMA | 243.64 | 243.3 | 242.75 |
| 35 day SMA | 226.46 | 224.81 | 223.62 |
| 50 day SMA | 212.64 | 211.28 | 209.85 |
| 100 day SMA | 182.1 | 181.23 | 180.45 |
| 150 day SMA | 178.69 | 178.29 | 177.93 |
| 200 day SMA | 184.69 | 184.54 | 184.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.