Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 235 and 235
| Daily Target 1 | 235 |
| Daily Target 2 | 235 |
| Daily Target 3 | 235 |
| Daily Target 4 | 235 |
| Daily Target 5 | 235 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.00 (3.98%) | 235.00 | 235.00 - 235.00 | 0.0287 times | Thu 14 May 2026 | 226.00 (-4.98%) | 226.00 | 226.00 - 226.00 | 6.0632 times | Mon 11 May 2026 | 237.85 (1.28%) | 237.90 | 237.85 - 237.90 | 0.4885 times | Wed 06 May 2026 | 234.85 (1.08%) | 234.85 | 234.85 - 234.85 | 0.0287 times | Tue 05 May 2026 | 232.35 (-0.28%) | 228.35 | 228.35 - 235.00 | 0.1149 times | Fri 24 April 2026 | 233.00 (1.3%) | 233.00 | 233.00 - 233.00 | 0.2011 times | Thu 23 April 2026 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.0287 times | Wed 22 April 2026 | 230.00 (4.55%) | 224.40 | 220.00 - 230.00 | 2.7874 times | Tue 21 April 2026 | 220.00 (2.8%) | 220.00 | 220.00 - 220.00 | 0.0575 times | Mon 20 April 2026 | 214.00 (-2.73%) | 219.00 | 214.00 - 219.00 | 0.2011 times | Fri 17 April 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1149 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 224.55 and 236.45
| Weekly Target 1 | 221.07 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 232.96666666667 |
| Weekly Target 4 | 239.93 |
| Weekly Target 5 | 244.87 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 1.5992 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0349 times | Fri 24 April 2026 | 233.00 (5.91%) | 219.00 | 214.00 - 233.00 | 0.7961 times | Fri 17 April 2026 | 220.00 (-2.22%) | 220.00 | 220.00 - 220.00 | 0.2654 times | Fri 10 April 2026 | 225.00 (7.91%) | 218.00 | 214.10 - 228.00 | 1.2011 times | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 0.7402 times | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 4.0363 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 0.9288 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.1816 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.2165 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.1676 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 230.5 and 242.4
| Monthly Target 1 | 221.07 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 232.96666666667 |
| Monthly Target 4 | 239.93 |
| Monthly Target 5 | 244.87 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.00 (0.86%) | 228.35 | 226.00 - 237.90 | 0.2274 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.377 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.7871 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.2867 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.6014 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.0242 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.372 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.031 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 1.0057 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 1.2875 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 4.9198 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 233.21 |
| 12 day DMA | 227.75 |
| 20 day DMA | 220.63 |
| 35 day DMA | 219.62 |
| 50 day DMA | 219.22 |
| 100 day DMA | 227.25 |
| 150 day DMA | 236.27 |
| 200 day DMA | 247.57 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.25 | 230.87 | 233.3 |
| 12 day EMA | 228.13 | 226.88 | 227.04 |
| 20 day EMA | 224.58 | 223.48 | 223.21 |
| 35 day EMA | 222.17 | 221.41 | 221.14 |
| 50 day EMA | 220.4 | 219.8 | 219.55 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.21 | 232.81 | 233.61 |
| 12 day SMA | 227.75 | 226.92 | 225.95 |
| 20 day SMA | 220.63 | 218.78 | 216.94 |
| 35 day SMA | 219.62 | 219.33 | 219.08 |
| 50 day SMA | 219.22 | 218.79 | 218.63 |
| 100 day SMA | 227.25 | 227.26 | 227.35 |
| 150 day SMA | 236.27 | 236.34 | 236.47 |
| 200 day SMA | 247.57 | 247.55 | 247.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.