Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 195.25 and 202.75
| Daily Target 1 | 189 |
| Daily Target 2 | 194 |
| Daily Target 3 | 196.5 |
| Daily Target 4 | 201.5 |
| Daily Target 5 | 204 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.00 (0.51%) | 191.50 | 191.50 - 199.00 | 0.5834 times | Wed 25 March 2026 | 198.00 (4.62%) | 193.00 | 193.00 - 198.70 | 1.4383 times | Tue 24 March 2026 | 189.25 (-2.37%) | 193.75 | 188.10 - 193.75 | 4.7626 times | Mon 23 March 2026 | 193.85 (-2.88%) | 194.05 | 189.70 - 194.05 | 1.0583 times | Fri 20 March 2026 | 199.60 (-4.52%) | 214.90 | 198.65 - 214.90 | 0.6242 times | Thu 19 March 2026 | 209.05 (-5%) | 215.00 | 209.05 - 215.00 | 0.9905 times | Wed 18 March 2026 | 220.05 (-4.99%) | 220.05 | 220.05 - 221.00 | 0.19 times | Wed 11 March 2026 | 231.60 (-0.15%) | 231.60 | 231.60 - 231.60 | 0.0136 times | Tue 10 March 2026 | 231.95 (4.48%) | 231.95 | 231.95 - 231.95 | 0.0543 times | Mon 09 March 2026 | 222.00 (-4.7%) | 232.00 | 222.00 - 232.00 | 0.2849 times | Fri 06 March 2026 | 232.95 (2.17%) | 218.00 | 218.00 - 232.95 | 0.1493 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 193.55 and 204.45
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 195.36666666667 |
| Weekly Target 4 | 202.63 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 4.8368 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 1.113 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.2176 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.2594 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.2008 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.8033 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.7448 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.7197 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.4184 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.6862 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 3.682 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 171.13 and 215.98
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 206.68333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 251.53 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.00 (-15.3%) | 224.00 | 188.10 - 232.95 | 0.4166 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.16 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.894 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5718 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.3243 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5756 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5615 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.7188 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.7467 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.0306 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8593 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 195.94 |
| 12 day DMA | 212.94 |
| 20 day DMA | 216.97 |
| 35 day DMA | 217.53 |
| 50 day DMA | 220.6 |
| 100 day DMA | 232.18 |
| 150 day DMA | 242.58 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.72 | 200.08 | 201.12 |
| 12 day EMA | 208 | 209.63 | 211.74 |
| 20 day EMA | 212.83 | 214.29 | 216 |
| 35 day EMA | 217.96 | 219.08 | 220.32 |
| 50 day EMA | 220.37 | 221.24 | 222.19 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.94 | 197.95 | 202.36 |
| 12 day SMA | 212.94 | 215.69 | 218.77 |
| 20 day SMA | 216.97 | 217.92 | 219.49 |
| 35 day SMA | 217.53 | 218.05 | 218.4 |
| 50 day SMA | 220.6 | 221.52 | 222.56 |
| 100 day SMA | 232.18 | 232.8 | 233.42 |
| 150 day SMA | 242.58 | 243.42 | 244.38 |
| 200 day SMA | 248.73 | 248.95 | 249.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.