Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 6.05 and 6.8
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.6433333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.39 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.50 (-3.13%) | 6.95 | 6.34 - 7.09 | 0.3779 times | Mon 28 September 2026 | 6.71 (-3.03%) | 6.60 | 6.20 - 6.98 | 1.8895 times | Fri 25 September 2026 | 6.92 (3.9%) | 7.63 | 6.70 - 7.99 | 3.0271 times | Thu 24 September 2026 | 6.66 (-1.04%) | 6.79 | 5.53 - 7.87 | 2.8818 times | Wed 23 September 2026 | 6.73 (11.06%) | 6.79 | 6.37 - 6.79 | 0.3182 times | Tue 22 September 2026 | 6.06 (2.02%) | 6.10 | 5.53 - 6.38 | 0.12 times | Mon 21 September 2026 | 5.94 (-10.14%) | 6.41 | 5.46 - 6.76 | 0.7604 times | Fri 18 September 2026 | 6.61 (-2.07%) | 6.89 | 6.40 - 6.89 | 0.2315 times | Thu 17 September 2026 | 6.75 (-2.17%) | 6.52 | 6.52 - 7.15 | 0.0484 times | Wed 16 September 2026 | 6.90 (5.83%) | 6.85 | 6.85 - 6.91 | 0.3453 times | Tue 15 September 2026 | 6.52 (-3.41%) | 6.75 | 6.50 - 6.99 | 0.0467 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 5.91 and 6.8
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.50 (-6.07%) | 6.60 | 6.20 - 7.09 | 1.3177 times | Fri 25 September 2026 | 6.92 (4.69%) | 6.41 | 5.46 - 7.99 | 4.1303 times | Fri 18 September 2026 | 6.61 (-2.07%) | 6.75 | 6.40 - 7.15 | 0.3904 times | Fri 11 September 2026 | 6.75 (-1.17%) | 6.80 | 6.48 - 7.10 | 0.1752 times | Fri 04 September 2026 | 6.83 (4.12%) | 6.93 | 6.32 - 7.49 | 0.6721 times | Fri 28 August 2026 | 6.56 (-1.94%) | 6.69 | 6.40 - 6.99 | 0.2308 times | Fri 21 August 2026 | 6.69 (-6.17%) | 7.89 | 6.17 - 7.89 | 0.9348 times | Fri 14 August 2026 | 7.13 (8.52%) | 6.73 | 6.67 - 7.58 | 0.6383 times | Fri 07 August 2026 | 6.57 (0.77%) | 6.65 | 5.27 - 6.78 | 0.9876 times | Fri 31 July 2026 | 6.52 (0.31%) | 6.89 | 6.25 - 6.89 | 0.5229 times | Fri 24 July 2026 | 6.50 (-4.55%) | 7.78 | 6.33 - 7.78 | 1.0897 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 5.98 and 8.51
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.50 (2.85%) | 6.32 | 5.46 - 7.99 | 0.897 times | Mon 31 August 2026 | 6.32 (-3.07%) | 6.65 | 5.27 - 7.89 | 0.3749 times | Fri 31 July 2026 | 6.52 (-7.12%) | 7.16 | 6.18 - 7.78 | 0.4185 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.3758 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.3679 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5519 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4617 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.9211 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4202 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2111 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8906 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.67 | 6.65 |
| 12 day EMA | 6.61 | 6.63 | 6.61 |
| 20 day EMA | 6.63 | 6.64 | 6.63 |
| 35 day EMA | 6.66 | 6.67 | 6.67 |
| 50 day EMA | 6.69 | 6.7 | 6.7 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.62 | 6.46 |
| 12 day SMA | 6.59 | 6.59 | 6.59 |
| 20 day SMA | 6.62 | 6.61 | 6.6 |
| 35 day SMA | 6.71 | 6.73 | 6.73 |
| 50 day SMA | 6.67 | 6.68 | 6.68 |
| 100 day SMA | 6.98 | 7 | 7.02 |
| 150 day SMA | 7.27 | 7.29 | 7.3 |
| 200 day SMA | 7.42 | 7.43 | 7.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.