Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 20.37 and 21.22
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.38 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.74 (1.22%) | 20.48 | 20.00 - 20.85 | 0.7633 times | Mon 28 September 2026 | 20.49 (-2.38%) | 21.99 | 19.53 - 21.99 | 1.2825 times | Fri 25 September 2026 | 20.99 (2.14%) | 20.55 | 20.00 - 22.00 | 1.3085 times | Thu 24 September 2026 | 20.55 (0.1%) | 20.53 | 20.00 - 21.00 | 2.1497 times | Wed 23 September 2026 | 20.53 (-6.21%) | 22.49 | 19.40 - 22.49 | 2.1916 times | Tue 22 September 2026 | 21.89 (0.18%) | 21.85 | 21.32 - 21.97 | 0.2551 times | Mon 21 September 2026 | 21.85 (-1.44%) | 22.60 | 21.40 - 22.79 | 0.7178 times | Fri 18 September 2026 | 22.17 (3.94%) | 21.70 | 21.35 - 22.80 | 0.4094 times | Thu 17 September 2026 | 21.33 (-1.71%) | 21.70 | 21.26 - 21.79 | 0.5405 times | Wed 16 September 2026 | 21.70 (-2.6%) | 22.00 | 21.68 - 22.00 | 0.3815 times | Tue 15 September 2026 | 22.28 (2.34%) | 21.21 | 21.21 - 22.98 | 0.568 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 18.91 and 21.37
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.74 (-1.19%) | 21.99 | 19.53 - 21.99 | 0.4034 times | Fri 25 September 2026 | 20.99 (-5.32%) | 22.60 | 19.40 - 22.79 | 1.306 times | Fri 18 September 2026 | 22.17 (1.84%) | 21.21 | 21.21 - 22.98 | 0.3746 times | Fri 11 September 2026 | 21.77 (-4.14%) | 22.99 | 21.50 - 23.65 | 1.259 times | Fri 04 September 2026 | 22.71 (4.65%) | 21.27 | 21.15 - 23.25 | 0.8069 times | Fri 28 August 2026 | 21.70 (-5.07%) | 22.85 | 21.00 - 23.85 | 1.4434 times | Fri 21 August 2026 | 22.86 (0.53%) | 22.11 | 21.95 - 23.55 | 1.2374 times | Fri 14 August 2026 | 22.74 (5.13%) | 23.10 | 21.53 - 23.10 | 1.5718 times | Fri 07 August 2026 | 21.63 (-1.68%) | 22.65 | 21.36 - 23.00 | 0.9145 times | Fri 31 July 2026 | 22.00 (-0.23%) | 22.05 | 21.55 - 22.99 | 0.683 times | Fri 24 July 2026 | 22.05 (-3.84%) | 23.00 | 22.00 - 24.00 | 0.5599 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 17.95 and 22.2
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.74 (-7.82%) | 21.66 | 19.40 - 23.65 | 0.5824 times | Mon 31 August 2026 | 22.50 (2.27%) | 22.65 | 21.00 - 23.85 | 0.8181 times | Fri 31 July 2026 | 22.00 (-2.4%) | 22.52 | 21.17 - 25.00 | 0.6411 times | Tue 30 June 2026 | 22.54 (-6.04%) | 23.99 | 20.36 - 24.90 | 1.1489 times | Fri 29 May 2026 | 23.99 (-10.25%) | 28.90 | 22.50 - 28.90 | 1.3262 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.8757 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.8571 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.8643 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.2484 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6378 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.818 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.61 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.89 | 21.09 |
| 12 day EMA | 21.25 | 21.34 | 21.5 |
| 20 day EMA | 21.55 | 21.63 | 21.75 |
| 35 day EMA | 21.85 | 21.92 | 22 |
| 50 day EMA | 22.08 | 22.13 | 22.2 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.89 | 21.16 |
| 12 day SMA | 21.36 | 21.47 | 21.58 |
| 20 day SMA | 21.76 | 21.84 | 21.9 |
| 35 day SMA | 22.05 | 22.1 | 22.13 |
| 50 day SMA | 22.14 | 22.18 | 22.23 |
| 100 day SMA | 22.61 | 22.67 | 22.74 |
| 150 day SMA | 21.97 | 21.96 | 21.96 |
| 200 day SMA | 21.53 | 21.54 | 21.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.