Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 944 and 961.15
| Daily Target 1 | 930.6 |
| Daily Target 2 | 940.25 |
| Daily Target 3 | 947.75 |
| Daily Target 4 | 957.4 |
| Daily Target 5 | 964.9 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 949.90 (0.2%) | 945.95 | 938.10 - 955.25 | 2.4655 times | Thu 30 July 2026 | 948.05 (0.41%) | 939.75 | 939.75 - 953.75 | 2.0997 times | Wed 29 July 2026 | 944.20 (-2.16%) | 960.20 | 940.25 - 965.75 | 0.3997 times | Tue 28 July 2026 | 965.00 (-1.69%) | 973.40 | 961.50 - 974.30 | 0.2723 times | Mon 27 July 2026 | 981.60 (-0.24%) | 991.70 | 980.05 - 994.60 | 0.5189 times | Fri 24 July 2026 | 984.00 (-0.02%) | 968.60 | 966.00 - 984.00 | 1.4021 times | Thu 23 July 2026 | 984.20 (0.01%) | 976.30 | 965.00 - 986.50 | 0.5634 times | Wed 22 July 2026 | 984.10 (0.38%) | 977.55 | 975.85 - 988.80 | 1.4496 times | Tue 21 July 2026 | 980.35 (-0.1%) | 984.60 | 980.00 - 986.75 | 0.3364 times | Mon 20 July 2026 | 981.35 (-0.65%) | 987.70 | 979.35 - 990.00 | 0.4925 times | Fri 17 July 2026 | 987.75 (0.2%) | 973.40 | 969.90 - 990.00 | 1.9526 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 915.75 and 972.25
| Weekly Target 1 | 904.37 |
| Weekly Target 2 | 927.13 |
| Weekly Target 3 | 960.86666666667 |
| Weekly Target 4 | 983.63 |
| Weekly Target 5 | 1017.37 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 949.90 (-3.47%) | 991.70 | 938.10 - 994.60 | 0.2713 times | Fri 24 July 2026 | 984.00 (-0.38%) | 987.70 | 965.00 - 990.00 | 0.2 times | Fri 17 July 2026 | 987.75 (2.49%) | 963.80 | 952.55 - 1023.90 | 1.6004 times | Fri 10 July 2026 | 963.75 (3.87%) | 951.25 | 914.90 - 967.05 | 0.4663 times | Fri 03 July 2026 | 927.80 (0.63%) | 913.60 | 869.40 - 957.25 | 1.0298 times | Thu 25 June 2026 | 921.95 (8.38%) | 850.70 | 850.70 - 970.35 | 1.7382 times | Fri 19 June 2026 | 850.70 (1.05%) | 855.90 | 840.05 - 860.15 | 0.0871 times | Fri 12 June 2026 | 841.90 (0.53%) | 833.15 | 821.40 - 850.50 | 3.7341 times | Fri 05 June 2026 | 837.50 (1.73%) | 778.00 | 778.00 - 849.50 | 0.3088 times | Fri 29 May 2026 | 823.25 (-2.44%) | 843.85 | 816.90 - 864.15 | 0.5639 times | Fri 22 May 2026 | 843.85 (-4.46%) | 899.00 | 788.20 - 903.20 | 0.3586 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 909.65 and 1064.15
| Monthly Target 1 | 793.23 |
| Monthly Target 2 | 871.57 |
| Monthly Target 3 | 947.73333333333 |
| Monthly Target 4 | 1026.07 |
| Monthly Target 5 | 1102.23 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 949.90 (4.05%) | 922.60 | 869.40 - 1023.90 | 1.1584 times | Tue 30 June 2026 | 912.90 (10.89%) | 778.00 | 778.00 - 970.35 | 2.0059 times | Fri 29 May 2026 | 823.25 (-10.18%) | 921.55 | 788.20 - 940.50 | 0.5326 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.7502 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.8657 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.0808 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 1.8801 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 0.9235 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3488 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.4541 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 0.9707 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 957.75 |
| 12 day DMA | 973.02 |
| 20 day DMA | 963.8 |
| 35 day DMA | 926.88 |
| 50 day DMA | 899.98 |
| 100 day DMA | 882.64 |
| 150 day DMA | 852.33 |
| 200 day DMA | 826.13 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.53 | 959.84 | 965.73 |
| 12 day EMA | 961.76 | 963.91 | 966.79 |
| 20 day EMA | 953.98 | 954.41 | 955.08 |
| 35 day EMA | 931.51 | 930.43 | 929.39 |
| 50 day EMA | 902.88 | 900.96 | 899.04 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.75 | 964.57 | 971.8 |
| 12 day SMA | 973.02 | 976.11 | 977.26 |
| 20 day SMA | 963.8 | 961.37 | 959.63 |
| 35 day SMA | 926.88 | 923.58 | 920.57 |
| 50 day SMA | 899.98 | 897.53 | 895.63 |
| 100 day SMA | 882.64 | 881.85 | 881.46 |
| 150 day SMA | 852.33 | 851.02 | 849.74 |
| 200 day SMA | 826.13 | 825.17 | 824.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.