Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 52.59 and 56.33
| Daily Target 1 | 49.61 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 57.09 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.02 (1.05%) | 51.15 | 51.15 - 54.89 | 0.6566 times | Mon 28 September 2026 | 53.46 (-4.79%) | 54.90 | 53.13 - 55.90 | 1.4889 times | Fri 25 September 2026 | 56.15 (6.85%) | 52.98 | 52.65 - 57.12 | 2.4162 times | Thu 24 September 2026 | 52.55 (-1.35%) | 53.61 | 52.55 - 54.25 | 0.2129 times | Wed 23 September 2026 | 53.27 (0.72%) | 53.45 | 53.18 - 54.00 | 0.1104 times | Tue 22 September 2026 | 52.89 (-0.55%) | 53.60 | 52.60 - 53.60 | 1.0496 times | Mon 21 September 2026 | 53.18 (0.26%) | 53.48 | 52.59 - 53.60 | 0.4864 times | Fri 18 September 2026 | 53.04 (1.63%) | 52.00 | 52.00 - 54.00 | 0.9405 times | Thu 17 September 2026 | 52.19 (-0.13%) | 51.25 | 51.25 - 53.10 | 0.7878 times | Wed 16 September 2026 | 52.26 (-2.34%) | 52.35 | 51.66 - 55.00 | 1.8508 times | Tue 15 September 2026 | 53.51 (-1.89%) | 55.25 | 53.40 - 55.89 | 0.5435 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 50.21 and 54.96
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.02 (-3.79%) | 54.90 | 51.15 - 55.90 | 0.2741 times | Fri 25 September 2026 | 56.15 (5.86%) | 53.48 | 52.55 - 57.12 | 0.5462 times | Fri 18 September 2026 | 53.04 (-2.75%) | 55.25 | 51.25 - 55.89 | 0.5266 times | Fri 11 September 2026 | 54.54 (-5.28%) | 57.50 | 54.41 - 57.58 | 0.161 times | Fri 04 September 2026 | 57.58 (2.02%) | 56.05 | 55.23 - 58.60 | 0.216 times | Fri 28 August 2026 | 56.44 (-2.99%) | 59.20 | 56.08 - 59.37 | 0.9013 times | Fri 21 August 2026 | 58.18 (-3.45%) | 60.30 | 57.47 - 60.30 | 0.5016 times | Fri 14 August 2026 | 60.26 (-2.87%) | 62.50 | 59.14 - 62.99 | 0.494 times | Fri 07 August 2026 | 62.04 (2.77%) | 59.84 | 59.40 - 72.34 | 5.8292 times | Fri 31 July 2026 | 60.37 (6.59%) | 56.00 | 56.00 - 65.00 | 0.55 times | Fri 24 July 2026 | 56.64 (-9.33%) | 62.52 | 55.05 - 62.52 | 0.5476 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 48.86 and 56.31
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.02 (-3.47%) | 55.50 | 51.15 - 58.60 | 0.611 times | Mon 31 August 2026 | 55.96 (-7.3%) | 59.84 | 55.60 - 72.34 | 2.8801 times | Fri 31 July 2026 | 60.37 (7.19%) | 55.72 | 53.05 - 66.24 | 1.2346 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.6634 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 0.832 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.806 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.0013 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.9853 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3247 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.6616 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1962 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 53.42 |
| 20 day DMA | 54.49 |
| 35 day DMA | 56.22 |
| 50 day DMA | 57.43 |
| 100 day DMA | 58.26 |
| 150 day DMA | 59.16 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.83 | 54.02 |
| 12 day EMA | 54.01 | 54.01 | 54.11 |
| 20 day EMA | 54.6 | 54.66 | 54.79 |
| 35 day EMA | 55.81 | 55.92 | 56.07 |
| 50 day EMA | 57.21 | 57.34 | 57.5 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.66 | 53.61 |
| 12 day SMA | 53.42 | 53.54 | 53.72 |
| 20 day SMA | 54.49 | 54.59 | 54.74 |
| 35 day SMA | 56.22 | 56.42 | 56.66 |
| 50 day SMA | 57.43 | 57.56 | 57.74 |
| 100 day SMA | 58.26 | 58.33 | 58.39 |
| 150 day SMA | 59.16 | 59.25 | 59.34 |
| 200 day SMA | 63.67 | 63.83 | 64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.