Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 59.89 and 65.49
| Daily Target 1 | 55.99 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 61.59 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 67.19 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.37 (6.3%) | 60.15 | 59.40 - 65.00 | 3.7497 times | Thu 30 July 2026 | 56.79 (-1.51%) | 57.16 | 56.51 - 57.51 | 0.1165 times | Wed 29 July 2026 | 57.66 (1.48%) | 57.55 | 56.94 - 57.93 | 0.593 times | Tue 28 July 2026 | 56.82 (-1.83%) | 58.00 | 56.59 - 58.00 | 0.2327 times | Mon 27 July 2026 | 57.88 (2.19%) | 56.00 | 56.00 - 58.49 | 0.3186 times | Fri 24 July 2026 | 56.64 (-0.94%) | 56.12 | 55.05 - 57.41 | 1.6913 times | Thu 23 July 2026 | 57.18 (-1.5%) | 58.00 | 56.91 - 59.00 | 0.6345 times | Wed 22 July 2026 | 58.05 (-1.74%) | 60.01 | 57.51 - 60.80 | 0.4752 times | Tue 21 July 2026 | 59.08 (-1.99%) | 59.89 | 58.81 - 61.46 | 0.7233 times | Mon 20 July 2026 | 60.28 (-3.51%) | 62.52 | 59.90 - 62.52 | 1.4651 times | Fri 17 July 2026 | 62.47 (-0.3%) | 63.50 | 61.76 - 66.24 | 6.5295 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 58.19 and 67.19
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 60.456666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.37 (6.59%) | 56.00 | 56.00 - 65.00 | 1.0328 times | Fri 24 July 2026 | 56.64 (-9.33%) | 62.52 | 55.05 - 62.52 | 1.0285 times | Fri 17 July 2026 | 62.47 (12.68%) | 55.34 | 53.51 - 66.24 | 3.2148 times | Fri 10 July 2026 | 55.44 (-4.81%) | 56.91 | 53.05 - 57.44 | 0.5394 times | Fri 03 July 2026 | 58.24 (0.02%) | 58.23 | 55.24 - 58.99 | 1.0676 times | Thu 25 June 2026 | 58.23 (-0.44%) | 58.88 | 58.21 - 61.41 | 0.7685 times | Fri 19 June 2026 | 58.49 (-1.52%) | 61.01 | 57.55 - 61.80 | 1.0806 times | Fri 12 June 2026 | 59.39 (-0.52%) | 58.71 | 56.79 - 59.67 | 0.6443 times | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.2714 times | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.3522 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.5659 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 56.71 and 69.9
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.37 (7.19%) | 55.72 | 53.05 - 66.24 | 1.7194 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.9239 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 1.1588 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 1.1225 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.3945 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.3722 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.4523 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.9214 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.2732 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.6618 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 3.884 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 58.82 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.71 |
| 50 day DMA | 58.3 |
| 100 day DMA | 59.26 |
| 150 day DMA | 64.22 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 57.3 | 57.55 |
| 12 day EMA | 57.98 | 57.55 | 57.69 |
| 20 day EMA | 57.89 | 57.63 | 57.72 |
| 35 day EMA | 58.19 | 58.06 | 58.14 |
| 50 day EMA | 58.53 | 58.45 | 58.52 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.16 | 57.24 |
| 12 day SMA | 58.82 | 58.44 | 58.2 |
| 20 day SMA | 57.45 | 57.24 | 57.21 |
| 35 day SMA | 57.71 | 57.63 | 57.66 |
| 50 day SMA | 58.3 | 58.31 | 58.37 |
| 100 day SMA | 59.26 | 59.29 | 59.38 |
| 150 day SMA | 64.22 | 64.36 | 64.52 |
| 200 day SMA | 71.96 | 72.2 | 72.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.