Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 72.75 and 75.8
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 73.513333333333 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.56 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.49 (0.85%) | 72.88 | 72.00 - 75.05 | 0.3802 times | Thu 14 May 2026 | 72.87 (-0.25%) | 72.09 | 72.02 - 74.62 | 0.4572 times | Wed 13 May 2026 | 73.05 (1.77%) | 72.51 | 72.00 - 74.15 | 0.2826 times | Tue 12 May 2026 | 71.78 (-4.78%) | 74.48 | 71.50 - 77.19 | 1.3967 times | Mon 11 May 2026 | 75.38 (-3.62%) | 77.31 | 75.00 - 77.74 | 1.3038 times | Fri 08 May 2026 | 78.21 (-0.55%) | 78.78 | 77.57 - 80.20 | 0.4859 times | Thu 07 May 2026 | 78.64 (4.12%) | 76.86 | 74.75 - 80.00 | 3.939 times | Wed 06 May 2026 | 75.53 (0.99%) | 76.64 | 73.83 - 76.72 | 0.4489 times | Tue 05 May 2026 | 74.79 (-0.4%) | 74.50 | 73.12 - 76.00 | 0.2554 times | Mon 04 May 2026 | 75.09 (3.4%) | 72.01 | 71.32 - 76.28 | 1.0504 times | Thu 30 April 2026 | 72.62 (0.68%) | 72.13 | 69.51 - 73.20 | 1.408 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 69.38 and 75.62
| Weekly Target 1 | 68 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 74.243333333333 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.49 (-6.04%) | 77.31 | 71.50 - 77.74 | 0.0579 times | Fri 08 May 2026 | 78.21 (7.7%) | 72.01 | 71.32 - 80.20 | 0.0937 times | Thu 30 April 2026 | 72.62 (-1.98%) | 74.99 | 69.51 - 75.50 | 0.0681 times | Fri 24 April 2026 | 74.09 (0.3%) | 74.00 | 70.31 - 76.00 | 0.0631 times | Fri 17 April 2026 | 73.87 (4.13%) | 69.50 | 67.85 - 74.19 | 0.0511 times | Fri 10 April 2026 | 70.94 (6.84%) | 65.16 | 63.85 - 74.00 | 0.0809 times | Thu 02 April 2026 | 66.40 (18.04%) | 56.00 | 53.86 - 66.72 | 9.2249 times | Fri 27 March 2026 | 56.25 (-6.73%) | 59.20 | 54.68 - 59.49 | 0.1301 times | Fri 20 March 2026 | 60.31 (-4.56%) | 62.01 | 59.05 - 63.10 | 0.1562 times | Fri 13 March 2026 | 63.19 (-2.98%) | 63.99 | 61.59 - 69.00 | 0.0741 times | Fri 06 March 2026 | 65.13 (-5.7%) | 62.06 | 62.06 - 69.48 | 0.1014 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 72.41 and 81.29
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 75.003333333333 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.49 (1.2%) | 72.01 | 71.32 - 80.20 | 0.0141 times | Thu 30 April 2026 | 72.62 (13.58%) | 60.11 | 55.65 - 76.00 | 0.0337 times | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 0.8932 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.0275 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0409 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 8.4619 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0241 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0493 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1414 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.314 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 0.1787 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 74.47 |
| 20 day DMA | 74.24 |
| 35 day DMA | 70.5 |
| 50 day DMA | 68.5 |
| 100 day DMA | 74.61 |
| 150 day DMA | 79.77 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.76 | 74.2 |
| 12 day EMA | 73.98 | 74.07 | 74.29 |
| 20 day EMA | 73.34 | 73.32 | 73.37 |
| 35 day EMA | 71.54 | 71.43 | 71.35 |
| 50 day EMA | 69.24 | 69.07 | 68.92 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 74.26 | 75.41 |
| 12 day SMA | 74.47 | 74.52 | 74.64 |
| 20 day SMA | 74.24 | 74.2 | 74.21 |
| 35 day SMA | 70.5 | 70.13 | 69.77 |
| 50 day SMA | 68.5 | 68.44 | 68.44 |
| 100 day SMA | 74.61 | 74.78 | 74.95 |
| 150 day SMA | 79.77 | 79.89 | 80 |
| 200 day SMA | 82.13 | 82.19 | 82.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.