Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 478.85 and 478.95
| Daily Target 1 | 478.83 |
| Daily Target 2 | 478.87 |
| Daily Target 3 | 478.93333333333 |
| Daily Target 4 | 478.97 |
| Daily Target 5 | 479.03 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 478.90 (4.95%) | 479.00 | 478.90 - 479.00 | 0.6432 times | Wed 25 March 2026 | 456.30 (1.46%) | 472.15 | 427.30 - 472.15 | 0.6432 times | Mon 23 March 2026 | 449.75 (4.51%) | 451.80 | 408.85 - 451.80 | 4.3154 times | Fri 20 March 2026 | 430.35 (-5%) | 440.00 | 430.35 - 453.00 | 0.8299 times | Thu 19 March 2026 | 453.00 (-4.97%) | 453.00 | 453.00 - 453.00 | 0.5187 times | Wed 18 March 2026 | 476.70 (-4.99%) | 480.00 | 476.70 - 480.00 | 0.1245 times | Tue 17 March 2026 | 501.75 (-5%) | 554.50 | 501.75 - 554.50 | 1.2656 times | Mon 16 March 2026 | 528.15 (-2.19%) | 513.00 | 513.00 - 539.00 | 0.249 times | Fri 13 March 2026 | 540.00 (-5%) | 545.00 | 540.00 - 545.00 | 0.0622 times | Thu 12 March 2026 | 568.40 (0.88%) | 540.00 | 535.30 - 589.95 | 1.3485 times | Wed 11 March 2026 | 563.45 (-5%) | 593.10 | 563.45 - 593.10 | 0.2282 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 443.88 and 514.03
| Weekly Target 1 | 385.43 |
| Weekly Target 2 | 432.17 |
| Weekly Target 3 | 455.58333333333 |
| Weekly Target 4 | 502.32 |
| Weekly Target 5 | 525.73 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 478.90 (11.28%) | 451.80 | 408.85 - 479.00 | 1.5169 times | Fri 20 March 2026 | 430.35 (-20.31%) | 513.00 | 430.35 - 554.50 | 0.809 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 1.1685 times | Fri 06 March 2026 | 606.85 (6.78%) | 596.65 | 567.00 - 606.85 | 0.2247 times | Fri 27 February 2026 | 568.30 (-2.49%) | 611.85 | 523.05 - 640.45 | 1.4101 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.191 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.2697 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.9888 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.2247 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 1.1966 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.4045 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 329.75 and 558
| Monthly Target 1 | 280.03 |
| Monthly Target 2 | 379.47 |
| Monthly Target 3 | 508.28333333333 |
| Monthly Target 4 | 607.72 |
| Monthly Target 5 | 736.53 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 0.9786 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.2786 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.7184 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.2727 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.065 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.5691 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.2956 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.4575 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.5831 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.7812 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3149 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 453.66 |
| 12 day DMA | 503.32 |
| 20 day DMA | 534.06 |
| 35 day DMA | 552.18 |
| 50 day DMA | 550.61 |
| 100 day DMA | 578.47 |
| 150 day DMA | 533.55 |
| 200 day DMA | 529.23 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.99 | 462.53 | 465.64 |
| 12 day EMA | 494.86 | 497.76 | 505.29 |
| 20 day EMA | 515.68 | 519.55 | 526.21 |
| 35 day EMA | 529.77 | 532.76 | 537.26 |
| 50 day EMA | 537.68 | 540.08 | 543.5 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.66 | 453.22 | 462.31 |
| 12 day SMA | 503.32 | 514.4 | 526.94 |
| 20 day SMA | 534.06 | 539.09 | 546.78 |
| 35 day SMA | 552.18 | 556.09 | 559.81 |
| 50 day SMA | 550.61 | 551.71 | 552.75 |
| 100 day SMA | 578.47 | 579.38 | 580.41 |
| 150 day SMA | 533.55 | 533.99 | 534.7 |
| 200 day SMA | 529.23 | 529.23 | 529.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.