Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 7.57 and 7.93
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.99 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.74 (4.59%) | 7.40 | 7.40 - 7.76 | 0.5411 times | Fri 25 September 2026 | 7.40 (4.96%) | 7.38 | 7.38 - 7.40 | 1.2814 times | Thu 24 September 2026 | 7.05 (4.91%) | 6.40 | 6.40 - 7.05 | 1.8429 times | Wed 23 September 2026 | 6.72 (5%) | 6.40 | 6.40 - 6.72 | 0.6631 times | Tue 22 September 2026 | 6.40 (4.58%) | 6.21 | 6.21 - 6.42 | 1.4712 times | Mon 21 September 2026 | 6.12 (-4.82%) | 6.75 | 6.12 - 6.75 | 1.5488 times | Fri 18 September 2026 | 6.43 (-4.88%) | 6.73 | 6.43 - 6.73 | 1.334 times | Thu 17 September 2026 | 6.76 (-4.79%) | 6.75 | 6.75 - 6.76 | 0.9444 times | Wed 16 September 2026 | 7.10 (2.45%) | 7.00 | 6.76 - 7.15 | 0.0639 times | Tue 15 September 2026 | 6.93 (4.84%) | 6.70 | 6.60 - 6.93 | 0.3093 times | Fri 11 September 2026 | 6.61 (-4.2%) | 6.66 | 6.61 - 6.70 | 1.7723 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 7.57 and 7.93
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.74 (4.59%) | 7.40 | 7.40 - 7.76 | 0.0707 times | Fri 25 September 2026 | 7.40 (15.09%) | 6.75 | 6.12 - 7.40 | 0.8899 times | Fri 18 September 2026 | 6.43 (-2.72%) | 6.70 | 6.43 - 7.15 | 0.3466 times | Fri 11 September 2026 | 6.61 (-2.07%) | 6.75 | 6.61 - 7.09 | 0.6422 times | Fri 04 September 2026 | 6.75 (-13.35%) | 7.79 | 6.71 - 7.79 | 0.3021 times | Fri 28 August 2026 | 7.79 (11.29%) | 7.00 | 7.00 - 7.79 | 0.3964 times | Fri 21 August 2026 | 7.00 (3.7%) | 6.78 | 6.48 - 7.16 | 0.8707 times | Fri 14 August 2026 | 6.75 (-3.71%) | 7.05 | 6.70 - 7.45 | 0.4768 times | Fri 07 August 2026 | 7.01 (-20.7%) | 8.50 | 7.00 - 8.50 | 0.8038 times | Fri 31 July 2026 | 8.84 (10.92%) | 9.56 | 8.70 - 10.56 | 5.2006 times | Fri 24 July 2026 | 7.97 (32.17%) | 6.03 | 6.01 - 7.98 | 2.1207 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.93 and 8.57
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.74 (-0.26%) | 7.38 | 6.12 - 7.76 | 0.5404 times | Mon 31 August 2026 | 7.76 (-12.22%) | 8.50 | 6.48 - 8.50 | 0.6148 times | Fri 31 July 2026 | 8.84 (44.44%) | 6.21 | 5.50 - 10.56 | 1.9928 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.338 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.3944 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.2773 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.8468 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7986 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.8156 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.3813 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.5461 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 6.95 | 6.73 |
| 12 day EMA | 6.99 | 6.85 | 6.75 |
| 20 day EMA | 6.98 | 6.9 | 6.85 |
| 35 day EMA | 7.06 | 7.02 | 7 |
| 50 day EMA | 7.2 | 7.18 | 7.17 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 6.74 | 6.54 |
| 12 day SMA | 6.85 | 6.79 | 6.76 |
| 20 day SMA | 6.94 | 6.94 | 6.94 |
| 35 day SMA | 7 | 6.98 | 6.98 |
| 50 day SMA | 7.32 | 7.29 | 7.26 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.95 | 6.95 | 6.96 |
| 200 day SMA | 7.44 | 7.45 | 7.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.