Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 37.48 and 38.03
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.48 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.75 (-0.13%) | 38.30 | 37.75 - 38.30 | 0.0114 times | Fri 25 September 2026 | 37.80 (0.13%) | 37.80 | 37.80 - 37.80 | 0.0046 times | Thu 24 September 2026 | 37.75 (2.61%) | 36.00 | 36.00 - 37.80 | 0.5772 times | Wed 23 September 2026 | 36.79 (5.11%) | 35.06 | 35.00 - 36.79 | 1.6883 times | Tue 22 September 2026 | 35.00 (-5.41%) | 35.10 | 34.20 - 37.00 | 4.6361 times | Fri 18 September 2026 | 37.00 (1.65%) | 37.00 | 37.00 - 37.00 | 0.0068 times | Thu 17 September 2026 | 36.40 (-0.27%) | 36.40 | 36.40 - 36.40 | 0.057 times | Wed 16 September 2026 | 36.50 (6.29%) | 33.65 | 33.65 - 36.60 | 0.4586 times | Tue 15 September 2026 | 34.34 (-7.19%) | 36.82 | 33.75 - 37.80 | 2.3614 times | Fri 11 September 2026 | 37.00 (-0.67%) | 35.05 | 35.05 - 37.25 | 0.1985 times | Thu 10 September 2026 | 37.25 (-0.93%) | 36.58 | 35.50 - 37.50 | 0.9719 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 37.48 and 38.03
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.75 (-0.13%) | 38.30 | 37.75 - 38.30 | 0.002 times | Fri 25 September 2026 | 37.80 (2.16%) | 35.10 | 34.20 - 37.80 | 1.2067 times | Fri 18 September 2026 | 37.00 (0%) | 36.82 | 33.65 - 37.80 | 0.5039 times | Fri 11 September 2026 | 37.00 (-3.87%) | 42.00 | 35.05 - 42.00 | 1.0102 times | Fri 04 September 2026 | 38.49 (-2.56%) | 37.08 | 33.60 - 39.25 | 3.5388 times | Fri 28 August 2026 | 39.50 (-0.95%) | 39.00 | 36.00 - 40.39 | 0.5661 times | Fri 21 August 2026 | 39.88 (1.5%) | 39.29 | 36.83 - 41.97 | 0.1379 times | Fri 14 August 2026 | 39.29 (4.77%) | 40.46 | 35.70 - 40.46 | 1.6584 times | Fri 07 August 2026 | 37.50 (-3.85%) | 39.39 | 36.00 - 39.85 | 0.8264 times | Fri 31 July 2026 | 39.00 (1.43%) | 42.00 | 37.03 - 42.00 | 0.5497 times | Fri 24 July 2026 | 38.45 (-6.22%) | 41.00 | 37.23 - 41.00 | 1.4439 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 35.68 and 44.08
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.75 (-3.75%) | 36.51 | 33.60 - 42.00 | 0.473 times | Mon 31 August 2026 | 39.22 (0.56%) | 39.39 | 35.70 - 41.97 | 0.2557 times | Fri 31 July 2026 | 39.00 (-6.02%) | 38.60 | 37.03 - 42.33 | 0.309 times | Mon 29 June 2026 | 41.50 (-7.57%) | 47.00 | 37.10 - 47.00 | 0.3501 times | Fri 29 May 2026 | 44.90 (8.19%) | 41.50 | 38.58 - 47.00 | 0.3869 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.3487 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.6725 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.8474 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5347 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.8222 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.0082 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.38 |
| 100 day DMA | 40 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.13 | 36.8 |
| 12 day EMA | 37.12 | 37.01 | 36.87 |
| 20 day EMA | 37.32 | 37.28 | 37.22 |
| 35 day EMA | 37.79 | 37.79 | 37.79 |
| 50 day EMA | 38.39 | 38.42 | 38.45 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.87 | 36.59 |
| 12 day SMA | 36.77 | 36.77 | 37.01 |
| 20 day SMA | 37.16 | 37.12 | 37.13 |
| 35 day SMA | 37.78 | 37.84 | 37.88 |
| 50 day SMA | 38.38 | 38.43 | 38.48 |
| 100 day SMA | 40 | 40.05 | 40.11 |
| 150 day SMA | 39.76 | 39.74 | 39.71 |
| 200 day SMA | 39.24 | 39.26 | 39.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.