Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 64.06 and 66.25
| Daily Target 1 | 62.32 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 64.513333333333 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.7 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.89 (0.4%) | 64.37 | 63.23 - 65.42 | 1.9705 times | Thu 14 May 2026 | 64.63 (-2.08%) | 66.20 | 64.23 - 66.25 | 0.3296 times | Wed 13 May 2026 | 66.00 (0.06%) | 65.65 | 65.15 - 67.32 | 0.1915 times | Tue 12 May 2026 | 65.96 (-1.93%) | 67.10 | 65.41 - 67.47 | 0.4105 times | Mon 11 May 2026 | 67.26 (-2.99%) | 67.41 | 67.11 - 69.03 | 0.4851 times | Fri 08 May 2026 | 69.33 (0.67%) | 68.79 | 67.95 - 69.50 | 2.1843 times | Thu 07 May 2026 | 68.87 (2%) | 68.88 | 67.93 - 69.98 | 1.2695 times | Wed 06 May 2026 | 67.52 (1.05%) | 66.95 | 66.12 - 69.82 | 2.3285 times | Tue 05 May 2026 | 66.82 (-1.52%) | 69.54 | 66.27 - 69.54 | 0.4452 times | Mon 04 May 2026 | 67.85 (2.28%) | 66.11 | 66.00 - 69.72 | 0.3853 times | Thu 30 April 2026 | 66.34 (-0.79%) | 69.08 | 65.00 - 69.08 | 0.5904 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 61.16 and 66.96
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.89 (-6.4%) | 67.41 | 63.23 - 69.03 | 0.3418 times | Fri 08 May 2026 | 69.33 (4.51%) | 66.11 | 66.00 - 69.98 | 0.6673 times | Thu 30 April 2026 | 66.34 (0.67%) | 66.70 | 65.00 - 69.08 | 0.3874 times | Fri 24 April 2026 | 65.90 (-2.87%) | 67.13 | 65.50 - 69.74 | 0.6552 times | Fri 17 April 2026 | 67.85 (7.04%) | 62.14 | 61.11 - 68.69 | 2.9175 times | Fri 10 April 2026 | 63.39 (5.65%) | 61.28 | 59.00 - 63.88 | 1.5095 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.3931 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 1.4682 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.769 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.891 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 11.6022 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 60.69 and 67.44
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.89 (-2.19%) | 66.11 | 63.23 - 69.98 | 0.1651 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.9182 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.4522 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.338 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.7171 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3709 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.3149 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7358 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.3272 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.6606 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.6763 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.94 |
| 35 day DMA | 64.77 |
| 50 day DMA | 64.44 |
| 100 day DMA | 65.35 |
| 150 day DMA | 67.99 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.11 | 66.85 |
| 12 day EMA | 66.34 | 66.6 | 66.96 |
| 20 day EMA | 66.22 | 66.36 | 66.54 |
| 35 day EMA | 65.77 | 65.82 | 65.89 |
| 50 day EMA | 64.87 | 64.87 | 64.88 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 66.64 | 67.48 |
| 12 day SMA | 66.86 | 66.98 | 67.21 |
| 20 day SMA | 66.94 | 67.11 | 67.26 |
| 35 day SMA | 64.77 | 64.65 | 64.55 |
| 50 day SMA | 64.44 | 64.52 | 64.58 |
| 100 day SMA | 65.35 | 65.38 | 65.4 |
| 150 day SMA | 67.99 | 68.08 | 68.16 |
| 200 day SMA | 70.42 | 70.5 | 70.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.