Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 18.37 and 19.53
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 19.293333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.45 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.06 (0.21%) | 19.99 | 18.83 - 19.99 | 0.5483 times | Mon 03 August 2026 | 19.02 (3.43%) | 17.57 | 17.57 - 19.30 | 1.3116 times | Fri 31 July 2026 | 18.39 (5.57%) | 17.45 | 17.45 - 18.47 | 1.0075 times | Thu 30 July 2026 | 17.42 (-0.51%) | 17.40 | 17.33 - 17.72 | 1.4184 times | Wed 29 July 2026 | 17.51 (-2.83%) | 17.75 | 17.38 - 17.90 | 0.457 times | Tue 28 July 2026 | 18.02 (-0.88%) | 18.80 | 17.70 - 18.80 | 0.1214 times | Mon 27 July 2026 | 18.18 (2.71%) | 17.83 | 17.75 - 18.75 | 0.9655 times | Fri 24 July 2026 | 17.70 (-1.5%) | 17.11 | 17.11 - 17.83 | 0.7591 times | Thu 23 July 2026 | 17.97 (4.23%) | 17.30 | 17.30 - 18.75 | 2.9248 times | Wed 22 July 2026 | 17.24 (2.99%) | 16.32 | 16.32 - 17.50 | 0.4863 times | Tue 21 July 2026 | 16.74 (0.24%) | 16.50 | 16.50 - 16.92 | 0.1814 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 18.32 and 20.74
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.06 (3.64%) | 17.57 | 17.57 - 19.99 | 0.701 times | Fri 31 July 2026 | 18.39 (3.9%) | 17.83 | 17.33 - 18.80 | 1.4963 times | Fri 24 July 2026 | 17.70 (4.86%) | 16.72 | 16.32 - 18.75 | 1.6963 times | Fri 17 July 2026 | 16.88 (0.9%) | 16.75 | 15.76 - 17.10 | 1.13 times | Fri 10 July 2026 | 16.73 (-2.22%) | 16.55 | 16.43 - 17.20 | 0.7517 times | Fri 03 July 2026 | 17.11 (0.12%) | 17.45 | 16.52 - 17.50 | 0.9031 times | Thu 25 June 2026 | 17.09 (-2.34%) | 17.80 | 16.60 - 17.96 | 0.435 times | Fri 19 June 2026 | 17.50 (1.16%) | 17.35 | 17.35 - 18.38 | 1.0463 times | Fri 12 June 2026 | 17.30 (-3.03%) | 19.80 | 16.60 - 19.80 | 1.0075 times | Fri 05 June 2026 | 17.84 (-1.65%) | 20.98 | 17.51 - 20.98 | 0.8327 times | Fri 29 May 2026 | 18.14 (6.39%) | 18.20 | 17.05 - 18.57 | 1.305 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 18.32 and 20.74
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.06 (3.64%) | 17.57 | 17.57 - 19.99 | 0.137 times | Fri 31 July 2026 | 18.39 (9.59%) | 16.71 | 15.76 - 18.80 | 1.0408 times | Tue 30 June 2026 | 16.78 (-7.5%) | 20.98 | 16.52 - 20.98 | 0.7766 times | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.8531 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 1.2685 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 2.6124 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.8925 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.9959 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.8041 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.6191 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 1.0856 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.44 |
| 150 day DMA | 18.55 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.25 | 17.87 |
| 12 day EMA | 18 | 17.81 | 17.59 |
| 20 day EMA | 17.73 | 17.59 | 17.44 |
| 35 day EMA | 17.57 | 17.48 | 17.39 |
| 50 day EMA | 17.49 | 17.43 | 17.37 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.07 | 17.9 |
| 12 day SMA | 17.83 | 17.65 | 17.47 |
| 20 day SMA | 17.41 | 17.31 | 17.21 |
| 35 day SMA | 17.36 | 17.31 | 17.25 |
| 50 day SMA | 17.45 | 17.41 | 17.37 |
| 100 day SMA | 17.44 | 17.43 | 17.42 |
| 150 day SMA | 18.55 | 18.57 | 18.6 |
| 200 day SMA | 20 | 20.04 | 20.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.