Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 2.41 and 2.52

Daily Target 12.31
Daily Target 22.39
Daily Target 32.4233333333333
Daily Target 42.5
Daily Target 52.53

Daily price and volume Rollatainer

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (4.68%) 2.35 2.35 - 2.46 0.2647 times
Thu 30 July 2026 2.35 (2.17%) 2.33 2.20 - 2.39 0.1402 times
Wed 29 July 2026 2.30 (0.88%) 2.33 2.17 - 2.33 0.9327 times
Tue 28 July 2026 2.28 (2.24%) 2.15 2.15 - 2.34 1.339 times
Mon 27 July 2026 2.23 (-0.89%) 2.14 2.14 - 2.30 0.5715 times
Fri 24 July 2026 2.25 (4.17%) 2.19 2.07 - 2.25 0.2507 times
Thu 23 July 2026 2.16 (2.86%) 2.03 2.03 - 2.19 0.7749 times
Wed 22 July 2026 2.10 (4.48%) 1.97 1.95 - 2.11 2.2742 times
Tue 21 July 2026 2.01 (-4.74%) 2.11 2.01 - 2.11 0.5773 times
Mon 20 July 2026 2.11 (-2.76%) 2.17 2.07 - 2.27 2.8749 times
Fri 17 July 2026 2.17 (-4.82%) 2.28 2.17 - 2.28 0.3252 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.3 and 2.62

Weekly Target 12.03
Weekly Target 22.25
Weekly Target 32.3533333333333
Weekly Target 42.57
Weekly Target 52.67

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (9.33%) 2.14 2.14 - 2.46 0.602 times
Fri 24 July 2026 2.25 (3.69%) 2.17 1.95 - 2.27 1.2515 times
Fri 17 July 2026 2.17 (-5.24%) 2.34 2.08 - 2.43 0.7843 times
Fri 10 July 2026 2.29 (-8.76%) 2.65 2.29 - 2.78 0.8197 times
Fri 03 July 2026 2.51 (-18.51%) 2.93 2.41 - 2.93 1.0922 times
Thu 25 June 2026 3.08 (-9.41%) 3.53 3.08 - 3.74 0.8697 times
Fri 19 June 2026 3.40 (25.46%) 2.80 2.60 - 3.40 1.5452 times
Fri 12 June 2026 2.71 (19.91%) 2.34 2.23 - 2.77 1.1617 times
Fri 05 June 2026 2.26 (16.49%) 2.01 1.97 - 2.27 0.569 times
Fri 29 May 2026 1.94 (-5.37%) 2.15 1.78 - 2.15 1.3047 times
Fri 22 May 2026 2.05 (-8.07%) 2.17 1.96 - 2.20 0.7312 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.79 and 2.62

Monthly Target 11.57
Monthly Target 22.01
Monthly Target 32.3966666666667
Monthly Target 42.84
Monthly Target 53.23

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (-11.83%) 2.66 1.95 - 2.78 0.8762 times
Tue 30 June 2026 2.79 (43.81%) 2.01 1.97 - 3.74 0.8105 times
Fri 29 May 2026 1.94 (1.04%) 1.97 1.78 - 2.42 1.9285 times
Thu 30 April 2026 1.92 (74.55%) 1.06 1.06 - 1.93 1.4687 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.6449 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.1799 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 2.6246 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.823 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3627 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.2809 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 1.7891 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.23
20 day DMA 2.3
35 day DMA 2.6
50 day DMA 2.46
100 day DMA 2.01
150 day DMA 1.78
200 day DMA 1.64

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.282.25
12 day EMA2.312.282.27
20 day EMA2.352.342.34
35 day EMA2.362.352.35
50 day EMA2.422.422.42

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.282.24
12 day SMA2.232.222.21
20 day SMA2.32.32.32
35 day SMA2.62.62.6
50 day SMA2.462.452.45
100 day SMA2.0121.99
150 day SMA1.781.771.77
200 day SMA1.641.641.63
Back to top | Use Dark Theme