Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 241.85 and 246.35
| Daily Target 1 | 238.4 |
| Daily Target 2 | 240.8 |
| Daily Target 3 | 242.9 |
| Daily Target 4 | 245.3 |
| Daily Target 5 | 247.4 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.20 (0.72%) | 242.05 | 240.50 - 245.00 | 0.5647 times | Mon 28 September 2026 | 241.45 (-1.99%) | 247.00 | 241.00 - 247.00 | 0.7392 times | Fri 25 September 2026 | 246.35 (0.57%) | 241.00 | 240.50 - 248.50 | 1.2031 times | Thu 24 September 2026 | 244.95 (-0.99%) | 245.70 | 243.95 - 247.70 | 0.5883 times | Wed 23 September 2026 | 247.40 (-0.02%) | 247.00 | 246.30 - 250.15 | 0.3896 times | Tue 22 September 2026 | 247.45 (-0.08%) | 246.55 | 244.80 - 249.80 | 1.1282 times | Mon 21 September 2026 | 247.65 (-1.04%) | 249.50 | 245.50 - 252.85 | 2.4827 times | Fri 18 September 2026 | 250.25 (0.1%) | 247.25 | 245.00 - 251.55 | 1.5076 times | Thu 17 September 2026 | 250.00 (1.94%) | 248.80 | 247.80 - 252.45 | 0.5416 times | Wed 16 September 2026 | 245.25 (1.26%) | 247.50 | 239.60 - 247.80 | 0.8551 times | Tue 15 September 2026 | 242.20 (-3.6%) | 243.75 | 241.05 - 251.05 | 1.8876 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 238.6 and 245.1
| Weekly Target 1 | 237.07 |
| Weekly Target 2 | 240.13 |
| Weekly Target 3 | 243.56666666667 |
| Weekly Target 4 | 246.63 |
| Weekly Target 5 | 250.07 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.20 (-1.28%) | 247.00 | 240.50 - 247.00 | 0.0996 times | Fri 25 September 2026 | 246.35 (-1.56%) | 249.50 | 240.50 - 252.85 | 0.4424 times | Fri 18 September 2026 | 250.25 (-0.4%) | 243.75 | 239.60 - 252.45 | 0.366 times | Fri 11 September 2026 | 251.25 (8.63%) | 233.50 | 232.20 - 255.00 | 1.7784 times | Fri 04 September 2026 | 231.30 (1.78%) | 232.60 | 226.05 - 237.20 | 0.4464 times | Fri 28 August 2026 | 227.25 (-0.44%) | 228.25 | 225.50 - 235.90 | 0.4612 times | Fri 21 August 2026 | 228.25 (-1.51%) | 230.60 | 225.15 - 235.80 | 0.5498 times | Fri 14 August 2026 | 231.75 (0.85%) | 229.85 | 226.45 - 236.05 | 0.5409 times | Fri 07 August 2026 | 229.80 (-5.68%) | 237.00 | 227.40 - 245.00 | 0.9387 times | Fri 31 July 2026 | 243.65 (5.45%) | 249.45 | 228.80 - 264.40 | 4.3765 times | Fri 24 July 2026 | 231.05 (3.8%) | 222.00 | 216.50 - 239.40 | 0.9573 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 234.63 and 263.58
| Monthly Target 1 | 212.47 |
| Monthly Target 2 | 227.83 |
| Monthly Target 3 | 241.41666666667 |
| Monthly Target 4 | 256.78 |
| Monthly Target 5 | 270.37 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.20 (6.62%) | 228.10 | 226.05 - 255.00 | 1.5125 times | Mon 31 August 2026 | 228.10 (-6.38%) | 237.00 | 225.15 - 245.00 | 1.2915 times | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 3.2448 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 0.8752 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.3858 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 0.8893 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.4515 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 0.8989 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.1376 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.313 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.4256 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 244.67 |
| 12 day DMA | 246.45 |
| 20 day DMA | 243.17 |
| 35 day DMA | 237.18 |
| 50 day DMA | 235.56 |
| 100 day DMA | 233 |
| 150 day DMA | 243.12 |
| 200 day DMA | 241.78 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.31 | 244.86 | 246.56 |
| 12 day EMA | 244.41 | 244.63 | 245.21 |
| 20 day EMA | 242.54 | 242.47 | 242.58 |
| 35 day EMA | 239.33 | 239.1 | 238.96 |
| 50 day EMA | 235.09 | 234.76 | 234.49 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.67 | 245.52 | 246.76 |
| 12 day SMA | 246.45 | 246.74 | 246.98 |
| 20 day SMA | 243.17 | 242.42 | 241.71 |
| 35 day SMA | 237.18 | 236.87 | 236.53 |
| 50 day SMA | 235.56 | 235.12 | 234.74 |
| 100 day SMA | 233 | 233.26 | 233.51 |
| 150 day SMA | 243.12 | 243.35 | 243.52 |
| 200 day SMA | 241.78 | 241.75 | 241.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.