Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 233.15 and 256.15
| Daily Target 1 | 229.03 |
| Daily Target 2 | 237.27 |
| Daily Target 3 | 252.03333333333 |
| Daily Target 4 | 260.27 |
| Daily Target 5 | 275.03 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.50 (-7.08%) | 266.80 | 243.80 - 266.80 | 0.549 times | Fri 27 March 2026 | 264.20 (3.83%) | 252.45 | 251.55 - 264.20 | 0.4184 times | Wed 25 March 2026 | 254.45 (-0.14%) | 239.50 | 239.50 - 257.15 | 0.2502 times | Tue 24 March 2026 | 254.80 (4.58%) | 247.45 | 245.45 - 256.20 | 0.3756 times | Mon 23 March 2026 | 243.65 (-5.8%) | 258.05 | 243.65 - 258.05 | 0.7047 times | Fri 20 March 2026 | 258.65 (0.12%) | 263.50 | 258.65 - 263.85 | 0.169 times | Thu 19 March 2026 | 258.35 (-2.33%) | 262.95 | 256.40 - 269.30 | 4.0012 times | Wed 18 March 2026 | 264.50 (2.1%) | 264.80 | 263.55 - 264.80 | 0.2007 times | Tue 17 March 2026 | 259.05 (1.07%) | 257.45 | 254.25 - 260.60 | 0.4656 times | Mon 16 March 2026 | 256.30 (2.99%) | 241.15 | 241.00 - 257.30 | 2.8655 times | Fri 13 March 2026 | 248.85 (-1.87%) | 250.85 | 240.00 - 250.85 | 0.3594 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 233.15 and 256.15
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 237.27 |
| Weekly Target 3 | 252.03333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 275.03 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.50 (-7.08%) | 266.80 | 243.80 - 266.80 | 0.1143 times | Fri 27 March 2026 | 264.20 (2.15%) | 258.05 | 239.50 - 264.20 | 0.3641 times | Fri 20 March 2026 | 258.65 (3.94%) | 241.15 | 241.00 - 269.30 | 1.6035 times | Fri 13 March 2026 | 248.85 (-4.25%) | 265.10 | 240.00 - 268.90 | 0.719 times | Fri 06 March 2026 | 259.90 (-4.94%) | 265.10 | 257.40 - 269.70 | 0.4346 times | Fri 27 February 2026 | 273.40 (-0.76%) | 275.65 | 270.10 - 280.00 | 0.5181 times | Fri 20 February 2026 | 275.50 (3.11%) | 273.45 | 260.10 - 311.00 | 0.9629 times | Fri 13 February 2026 | 267.20 (12.65%) | 249.70 | 243.45 - 279.85 | 4.2791 times | Fri 06 February 2026 | 237.20 (5.35%) | 226.25 | 213.00 - 241.00 | 0.6811 times | Fri 30 January 2026 | 225.15 (1.12%) | 220.00 | 213.00 - 226.10 | 0.3233 times | Fri 23 January 2026 | 222.65 (-2.62%) | 228.00 | 219.60 - 230.90 | 0.2358 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 227.4 and 257.6
| Monthly Target 1 | 221.37 |
| Monthly Target 2 | 233.43 |
| Monthly Target 3 | 251.56666666667 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 281.77 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.7509 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.4947 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2288 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5205 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7076 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.603 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.093 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.9692 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.5591 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.0731 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.2077 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 252.52 |
| 12 day DMA | 255.16 |
| 20 day DMA | 257.97 |
| 35 day DMA | 262.09 |
| 50 day DMA | 251.39 |
| 100 day DMA | 246.45 |
| 150 day DMA | 251.73 |
| 200 day DMA | 260.35 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.51 | 257.52 | 254.18 |
| 12 day EMA | 255.61 | 257.45 | 256.22 |
| 20 day EMA | 256.7 | 257.88 | 257.22 |
| 35 day EMA | 253.01 | 253.45 | 252.82 |
| 50 day EMA | 250.03 | 250.22 | 249.65 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.52 | 255.15 | 253.98 |
| 12 day SMA | 255.16 | 255.53 | 255.14 |
| 20 day SMA | 257.97 | 259.3 | 259.89 |
| 35 day SMA | 262.09 | 261.84 | 261.12 |
| 50 day SMA | 251.39 | 251.09 | 250.48 |
| 100 day SMA | 246.45 | 246.61 | 246.53 |
| 150 day SMA | 251.73 | 251.86 | 251.83 |
| 200 day SMA | 260.35 | 260.53 | 260.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.