Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 41.04 and 43.46
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 45.39 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.50 (-8.68%) | 44.42 | 42.00 - 44.42 | 0.3471 times | Fri 27 March 2026 | 46.54 (4.23%) | 44.93 | 42.99 - 53.40 | 0.4701 times | Wed 25 March 2026 | 44.65 (2.31%) | 44.44 | 43.30 - 46.87 | 3.0182 times | Tue 24 March 2026 | 43.64 (-0.07%) | 44.11 | 43.26 - 44.40 | 0.3766 times | Mon 23 March 2026 | 43.67 (-3.38%) | 44.66 | 43.50 - 45.79 | 0.3865 times | Fri 20 March 2026 | 45.20 (0.44%) | 45.12 | 45.01 - 45.93 | 0.1207 times | Thu 19 March 2026 | 45.00 (-0.66%) | 43.20 | 43.20 - 45.49 | 0.0504 times | Wed 18 March 2026 | 45.30 (2.95%) | 44.30 | 44.13 - 47.77 | 0.1952 times | Tue 17 March 2026 | 44.00 (-3.91%) | 46.44 | 43.30 - 46.44 | 0.542 times | Mon 16 March 2026 | 45.79 (-1.59%) | 46.58 | 44.00 - 49.00 | 4.4932 times | Fri 13 March 2026 | 46.53 (-4.59%) | 49.06 | 45.85 - 49.06 | 0.3835 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 41.04 and 43.46
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.973333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.50 (-8.68%) | 44.42 | 42.00 - 44.42 | 0.264 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 3.234 times | Fri 20 March 2026 | 45.20 (-2.86%) | 46.58 | 43.20 - 49.00 | 4.1089 times | Fri 13 March 2026 | 46.53 (-9.53%) | 51.58 | 45.85 - 53.52 | 1.0479 times | Fri 06 March 2026 | 51.43 (-6.88%) | 56.15 | 48.01 - 56.98 | 0.2362 times | Fri 27 February 2026 | 55.23 (-1.73%) | 56.48 | 54.10 - 58.80 | 0.1473 times | Fri 20 February 2026 | 56.20 (-4.26%) | 58.70 | 55.27 - 59.00 | 0.2885 times | Fri 13 February 2026 | 58.70 (-5.32%) | 61.06 | 57.26 - 65.65 | 0.3252 times | Fri 06 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.67 | 0.29 times | Fri 30 January 2026 | 62.67 (6.89%) | 58.63 | 57.20 - 64.00 | 0.058 times | Fri 23 January 2026 | 58.63 (-3.89%) | 61.00 | 58.00 - 61.87 | 0.0586 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 34.76 and 49.74
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 3.3628 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.3975 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.2638 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.4002 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.4929 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.2578 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.3363 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.0202 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.5821 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 1.8865 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 0.9879 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 45.13 |
| 20 day DMA | 47.79 |
| 35 day DMA | 52.37 |
| 50 day DMA | 54.9 |
| 100 day DMA | 60.77 |
| 150 day DMA | 66.31 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 45.22 | 44.56 |
| 12 day EMA | 45.77 | 46.36 | 46.33 |
| 20 day EMA | 47.75 | 48.3 | 48.49 |
| 35 day EMA | 50.91 | 51.41 | 51.7 |
| 50 day EMA | 54.34 | 54.82 | 55.16 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.74 | 44.43 |
| 12 day SMA | 45.13 | 45.75 | 46.18 |
| 20 day SMA | 47.79 | 48.41 | 48.86 |
| 35 day SMA | 52.37 | 52.95 | 53.39 |
| 50 day SMA | 54.9 | 55.28 | 55.57 |
| 100 day SMA | 60.77 | 61.1 | 61.4 |
| 150 day SMA | 66.31 | 66.54 | 66.74 |
| 200 day SMA | 70.79 | 71.01 | 71.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.