Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 162.18 and 164.63
| Daily Target 1 | 160.13 |
| Daily Target 2 | 161.77 |
| Daily Target 3 | 162.58333333333 |
| Daily Target 4 | 164.22 |
| Daily Target 5 | 165.03 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.40 (4.98%) | 162.90 | 160.95 - 163.40 | 2.4621 times | Thu 30 July 2026 | 155.65 (4.99%) | 155.65 | 155.65 - 155.65 | 0.0744 times | Wed 29 July 2026 | 148.25 (4.99%) | 141.20 | 141.20 - 148.25 | 5.3893 times | Tue 28 July 2026 | 141.20 (4.98%) | 141.20 | 141.15 - 141.20 | 0.3843 times | Mon 27 July 2026 | 134.50 (5%) | 132.45 | 132.45 - 134.50 | 1.0162 times | Fri 24 July 2026 | 128.10 (5%) | 120.00 | 120.00 - 128.10 | 0.3542 times | Thu 23 July 2026 | 122.00 (1.67%) | 126.00 | 122.00 - 126.00 | 0.005 times | Wed 22 July 2026 | 120.00 (-0.95%) | 127.20 | 120.00 - 127.20 | 0.0719 times | Tue 21 July 2026 | 121.15 (4.85%) | 121.30 | 120.00 - 121.30 | 0.2235 times | Mon 20 July 2026 | 115.55 (-4.98%) | 120.00 | 115.55 - 120.00 | 0.0191 times | Fri 17 July 2026 | 121.60 (4.29%) | 121.60 | 121.60 - 121.60 | 0.0177 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 147.93 and 178.88
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 153.08333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 184.03 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.40 (27.56%) | 132.45 | 132.45 - 163.40 | 8.5995 times | Fri 24 July 2026 | 128.10 (5.35%) | 120.00 | 115.55 - 128.10 | 0.6212 times | Fri 17 July 2026 | 121.60 (4.15%) | 111.10 | 111.10 - 121.60 | 0.0317 times | Thu 02 July 2026 | 116.75 (10.78%) | 105.91 | 100.13 - 116.75 | 0.2668 times | Wed 24 June 2026 | 105.39 (10.24%) | 100.38 | 100.38 - 105.39 | 0.0147 times | Tue 16 June 2026 | 95.60 (0%) | 100.38 | 95.60 - 100.38 | 0.0833 times | Fri 12 June 2026 | 95.60 (-4.4%) | 95.10 | 91.40 - 95.60 | 0.2541 times | Fri 05 June 2026 | 100.00 (3.95%) | 101.00 | 100.00 - 101.00 | 0.0395 times | Fri 29 May 2026 | 96.20 (0.21%) | 96.00 | 96.00 - 96.20 | 0.0506 times | Thu 21 May 2026 | 96.00 (-9.52%) | 101.00 | 96.00 - 101.00 | 0.0385 times | Tue 12 May 2026 | 106.10 (-4.8%) | 106.10 | 106.10 - 106.10 | 0.0036 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 137.25 and 189.55
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 180.83 |
| Monthly Target 5 | 198.27 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.40 (54.28%) | 111.20 | 111.10 - 163.40 | 7.451 times | Mon 29 June 2026 | 105.91 (10.09%) | 101.00 | 91.40 - 105.91 | 0.322 times | Fri 29 May 2026 | 96.20 (-14.11%) | 112.00 | 96.00 - 117.60 | 0.1014 times | Thu 30 April 2026 | 112.00 (24.44%) | 89.55 | 89.55 - 118.00 | 0.9119 times | Mon 30 March 2026 | 90.00 (-18.37%) | 105.40 | 90.00 - 116.00 | 0.5933 times | Fri 27 February 2026 | 110.25 (-1.65%) | 111.55 | 91.00 - 115.45 | 0.3156 times | Fri 30 January 2026 | 112.10 (-7.36%) | 121.00 | 106.60 - 121.00 | 0.1117 times | Tue 09 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.001 times | Fri 28 November 2025 | 117.80 (2.93%) | 120.15 | 104.05 - 121.95 | 0.1002 times | Fri 31 October 2025 | 114.45 (-4.39%) | 124.90 | 109.00 - 124.90 | 0.092 times | Mon 29 September 2025 | 119.70 (-9.18%) | 125.25 | 114.00 - 130.40 | 0.5154 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 132.33 |
| 20 day DMA | 122.01 |
| 35 day DMA | 112.37 |
| 50 day DMA | 109.9 |
| 100 day DMA | 108.74 |
| 150 day DMA | 113.35 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 143.22 | 137 |
| 12 day EMA | 136.2 | 131.26 | 126.83 |
| 20 day EMA | 127.4 | 123.61 | 120.24 |
| 35 day EMA | 118.97 | 116.35 | 114.04 |
| 50 day EMA | 112.3 | 110.21 | 108.36 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 141.54 | 134.81 |
| 12 day SMA | 132.33 | 128.43 | 125.19 |
| 20 day SMA | 122.01 | 118.62 | 115.61 |
| 35 day SMA | 112.37 | 110.9 | 109.65 |
| 50 day SMA | 109.9 | 108.46 | 107.16 |
| 100 day SMA | 108.74 | 108.31 | 107.92 |
| 150 day SMA | 113.35 | 113.16 | 113.01 |
| 200 day SMA | 118.34 | 118.22 | 118.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.