Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 72.35 and 75.59
| Daily Target 1 | 71.74 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 74.976666666667 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 78.22 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.17 (-1.11%) | 76.20 | 73.76 - 77.00 | 2.4144 times | Mon 03 August 2026 | 75.00 (-1.09%) | 75.00 | 74.50 - 76.85 | 1.7283 times | Fri 31 July 2026 | 75.83 (1.72%) | 74.55 | 74.55 - 76.00 | 0.4795 times | Thu 30 July 2026 | 74.55 (-1.65%) | 76.17 | 74.44 - 76.17 | 0.1079 times | Wed 29 July 2026 | 75.80 (0%) | 75.80 | 74.60 - 75.80 | 0.6105 times | Tue 28 July 2026 | 75.80 (-0.94%) | 76.90 | 75.00 - 76.90 | 0.5442 times | Mon 27 July 2026 | 76.52 (-0.55%) | 76.93 | 76.50 - 76.93 | 0.5982 times | Fri 24 July 2026 | 76.94 (-1.17%) | 76.95 | 75.00 - 76.95 | 0.8819 times | Thu 23 July 2026 | 77.85 (2.31%) | 76.00 | 76.00 - 77.90 | 0.498 times | Wed 22 July 2026 | 76.09 (-1.48%) | 76.00 | 76.00 - 77.80 | 2.1369 times | Tue 21 July 2026 | 77.23 (-1.22%) | 77.79 | 77.00 - 79.00 | 0.6321 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 72.35 and 75.59
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 74.976666666667 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.17 (-2.19%) | 75.00 | 73.76 - 77.00 | 0.8641 times | Fri 31 July 2026 | 75.83 (-1.44%) | 76.93 | 74.44 - 76.93 | 0.4882 times | Fri 24 July 2026 | 76.94 (-2.61%) | 79.79 | 75.00 - 79.99 | 1.1092 times | Fri 17 July 2026 | 79.00 (1.78%) | 77.62 | 77.03 - 82.00 | 0.7818 times | Fri 10 July 2026 | 77.62 (-3.59%) | 78.70 | 77.60 - 82.35 | 0.7152 times | Fri 03 July 2026 | 80.51 (1%) | 79.93 | 78.00 - 84.00 | 1.0461 times | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.7194 times | Fri 19 June 2026 | 77.00 (-2.69%) | 87.00 | 75.00 - 87.00 | 2.0074 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.8619 times | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 1.4067 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 2.0045 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 72.35 and 75.59
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 74.976666666667 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.17 (-2.19%) | 75.00 | 73.76 - 77.00 | 0.0501 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.2298 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.3003 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2977 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.4832 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.6201 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6633 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.2027 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.4665 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.6863 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.845 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 76.16 |
| 20 day DMA | 77.27 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.41 |
| 100 day DMA | 78.63 |
| 150 day DMA | 80.91 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.53 | 75.8 |
| 12 day EMA | 76.07 | 76.42 | 76.68 |
| 20 day EMA | 76.82 | 77.1 | 77.32 |
| 35 day EMA | 77.59 | 77.79 | 77.95 |
| 50 day EMA | 78.21 | 78.38 | 78.52 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.4 | 75.7 |
| 12 day SMA | 76.16 | 76.57 | 76.98 |
| 20 day SMA | 77.27 | 77.5 | 77.78 |
| 35 day SMA | 78.04 | 78.18 | 78.3 |
| 50 day SMA | 78.41 | 78.53 | 78.64 |
| 100 day SMA | 78.63 | 78.68 | 78.68 |
| 150 day SMA | 80.91 | 81.07 | 81.21 |
| 200 day SMA | 85.73 | 85.83 | 85.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.