Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 95.25 and 95.25
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 95.25 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 95.25 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.25 (3.25%) | 95.25 | 95.25 - 95.25 | 0.0014 times | Wed 01 April 2026 | 92.25 (-1.86%) | 94.00 | 90.00 - 99.00 | 3.9028 times | Mon 30 March 2026 | 94.00 (-1.98%) | 99.90 | 92.00 - 99.90 | 0.25 times | Fri 27 March 2026 | 95.90 (0.42%) | 96.00 | 95.90 - 96.00 | 1.4639 times | Wed 25 March 2026 | 95.50 (-3.88%) | 99.35 | 87.00 - 99.95 | 0.3534 times | Tue 24 March 2026 | 99.35 (14.2%) | 94.00 | 80.00 - 100.00 | 2.8342 times | Mon 23 March 2026 | 87.00 (-10.72%) | 101.00 | 87.00 - 101.00 | 0.8842 times | Fri 20 March 2026 | 97.45 (-1.07%) | 98.00 | 86.25 - 99.90 | 0.3059 times | Thu 19 March 2026 | 98.50 (-1.5%) | 98.50 | 98.50 - 98.50 | 0.0014 times | Wed 18 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0028 times | Tue 17 March 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0042 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 87.68 and 97.58
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.25 (-0.68%) | 99.90 | 90.00 - 99.90 | 2.5465 times | Fri 27 March 2026 | 95.90 (-1.59%) | 101.00 | 80.00 - 101.00 | 3.3933 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.3708 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.5274 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 0.9359 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0009 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.4153 times | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.3314 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.5189 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 0.9598 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.6131 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 92.63 and 101.63
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 94.75 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.25 (1.33%) | 94.00 | 90.00 - 99.00 | 0.5389 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.2117 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2852 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.416 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3621 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7975 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6639 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7184 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7101 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2963 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2589 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 96.35 |
| 20 day DMA | 96.56 |
| 35 day DMA | 98.46 |
| 50 day DMA | 97.82 |
| 100 day DMA | 106.2 |
| 150 day DMA | 115.79 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 94.3 | 95.32 |
| 12 day EMA | 95.76 | 95.85 | 96.5 |
| 20 day EMA | 96.72 | 96.88 | 97.37 |
| 35 day EMA | 97.36 | 97.48 | 97.79 |
| 50 day EMA | 98.19 | 98.31 | 98.56 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.4 | 94.35 |
| 12 day SMA | 96.35 | 96.75 | 97.12 |
| 20 day SMA | 96.56 | 97.05 | 97.68 |
| 35 day SMA | 98.46 | 98.31 | 98.39 |
| 50 day SMA | 97.82 | 98.05 | 98.36 |
| 100 day SMA | 106.2 | 106.54 | 106.92 |
| 150 day SMA | 115.79 | 116.12 | 116.44 |
| 200 day SMA | 126.8 | 127.15 | 127.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.