Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 12.55 and 13.03
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.36 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.00 (4.5%) | 13.06 | 12.58 - 13.06 | 4.0296 times | Mon 11 May 2026 | 12.44 (4.98%) | 12.19 | 11.65 - 12.44 | 1.2204 times | Fri 08 May 2026 | 11.85 (4.96%) | 11.59 | 10.85 - 11.85 | 0.9012 times | Thu 07 May 2026 | 11.29 (4.83%) | 11.00 | 10.65 - 11.30 | 1.2237 times | Wed 06 May 2026 | 10.77 (0.65%) | 10.81 | 10.45 - 10.99 | 0.3116 times | Tue 05 May 2026 | 10.70 (1.61%) | 10.79 | 10.61 - 11.05 | 0.9388 times | Mon 04 May 2026 | 10.53 (4.99%) | 10.27 | 10.12 - 10.53 | 0.2297 times | Thu 30 April 2026 | 10.03 (0.1%) | 9.91 | 9.88 - 10.18 | 0.625 times | Wed 29 April 2026 | 10.02 (-1.47%) | 10.05 | 10.00 - 10.35 | 0.1969 times | Tue 28 April 2026 | 10.17 (-1.07%) | 10.11 | 10.11 - 10.62 | 0.323 times | Mon 27 April 2026 | 10.28 (0.29%) | 10.46 | 10.16 - 10.57 | 0.2861 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 12.33 and 13.74
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.00 (9.7%) | 12.19 | 11.65 - 13.06 | 1.5022 times | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 1.0315 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.4094 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 1.7182 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 1.127 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 2.0478 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.4732 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 0.9627 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.4062 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.3217 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.2401 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.56 and 14.5
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 15 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.00 (29.61%) | 10.27 | 10.12 - 13.06 | 0.4088 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.9099 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3334 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3956 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.4598 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.9816 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6644 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3614 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.189 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.296 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.4939 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.89 |
| 150 day DMA | 8.42 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.57 | 11.14 |
| 12 day EMA | 11.3 | 10.99 | 10.73 |
| 20 day EMA | 10.86 | 10.64 | 10.45 |
| 35 day EMA | 10.28 | 10.12 | 9.98 |
| 50 day EMA | 9.77 | 9.64 | 9.53 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.41 | 11.03 |
| 12 day SMA | 10.94 | 10.74 | 10.61 |
| 20 day SMA | 10.75 | 10.62 | 10.54 |
| 35 day SMA | 10.01 | 9.85 | 9.71 |
| 50 day SMA | 9.55 | 9.47 | 9.41 |
| 100 day SMA | 9.89 | 9.84 | 9.79 |
| 150 day SMA | 8.42 | 8.37 | 8.32 |
| 200 day SMA | 7.69 | 7.66 | 7.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.