Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 528.18 and 550.93
| Daily Target 1 | 510.35 |
| Daily Target 2 | 523.25 |
| Daily Target 3 | 533.1 |
| Daily Target 4 | 546 |
| Daily Target 5 | 555.85 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.15 (1.36%) | 528.95 | 520.20 - 542.95 | 0.7984 times | Wed 01 April 2026 | 528.95 (0.76%) | 522.95 | 520.35 - 532.40 | 1.8179 times | Mon 30 March 2026 | 524.95 (-0.33%) | 518.90 | 513.85 - 528.20 | 5.6585 times | Fri 27 March 2026 | 526.70 (0.08%) | 520.30 | 507.90 - 533.65 | 0.4076 times | Wed 25 March 2026 | 526.30 (-1.97%) | 531.30 | 517.25 - 540.25 | 0.1692 times | Tue 24 March 2026 | 536.85 (-0.07%) | 539.85 | 530.75 - 544.95 | 0.1449 times | Mon 23 March 2026 | 537.20 (1.21%) | 531.80 | 523.00 - 550.95 | 0.5325 times | Fri 20 March 2026 | 530.80 (0.41%) | 533.25 | 523.75 - 539.00 | 0.2041 times | Thu 19 March 2026 | 528.65 (-4.07%) | 545.00 | 526.10 - 545.00 | 0.1265 times | Wed 18 March 2026 | 551.10 (-0.41%) | 554.70 | 545.00 - 558.50 | 0.1404 times | Tue 17 March 2026 | 553.35 (4.34%) | 530.45 | 530.40 - 560.20 | 0.4466 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 525 and 554.1
| Weekly Target 1 | 501.88 |
| Weekly Target 2 | 519.02 |
| Weekly Target 3 | 530.98333333333 |
| Weekly Target 4 | 548.12 |
| Weekly Target 5 | 560.08 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 3.4605 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.5245 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.443 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.3318 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.3052 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 0.8428 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.4575 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 0.9725 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 1.283 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 1.3793 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.1074 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 528.18 and 550.93
| Monthly Target 1 | 510.35 |
| Monthly Target 2 | 523.25 |
| Monthly Target 3 | 533.1 |
| Monthly Target 4 | 546 |
| Monthly Target 5 | 555.85 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.15 (2.13%) | 522.95 | 520.20 - 542.95 | 0.3785 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3736 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2301 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5761 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1127 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.23 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.333 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6155 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.5032 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.6474 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1282 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 528.61 |
| 12 day DMA | 534.28 |
| 20 day DMA | 537.01 |
| 35 day DMA | 529.78 |
| 50 day DMA | 504.38 |
| 100 day DMA | 471.23 |
| 150 day DMA | 453.91 |
| 200 day DMA | 456.65 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.41 | 529.04 | 529.08 |
| 12 day EMA | 532.93 | 532.35 | 532.97 |
| 20 day EMA | 530.99 | 530.45 | 530.61 |
| 35 day EMA | 515.66 | 514.45 | 513.6 |
| 50 day EMA | 499.63 | 498.14 | 496.88 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.61 | 528.75 | 530.4 |
| 12 day SMA | 534.28 | 534.31 | 535.46 |
| 20 day SMA | 537.01 | 537.57 | 538.25 |
| 35 day SMA | 529.78 | 528.93 | 527.54 |
| 50 day SMA | 504.38 | 501.83 | 499.6 |
| 100 day SMA | 471.23 | 470.16 | 469.25 |
| 150 day SMA | 453.91 | 453.15 | 452.49 |
| 200 day SMA | 456.65 | 456.41 | 456.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.