Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 32.99 and 32.99
| Daily Target 1 | 32.99 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 32.99 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 32.99 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.99 (4.56%) | 32.99 | 32.99 - 32.99 | 0.0179 times | Thu 30 July 2026 | 31.55 (-5%) | 34.10 | 31.55 - 34.10 | 2.2268 times | Wed 29 July 2026 | 33.21 (-4.98%) | 34.50 | 33.21 - 34.50 | 0.646 times | Mon 27 July 2026 | 34.95 (-2.92%) | 34.20 | 34.20 - 34.95 | 0.2207 times | Fri 24 July 2026 | 36.00 (2.77%) | 36.00 | 36.00 - 36.00 | 0.0036 times | Thu 23 July 2026 | 35.03 (2.04%) | 36.04 | 35.02 - 36.04 | 4.3926 times | Wed 22 July 2026 | 34.33 (4.98%) | 32.70 | 32.70 - 34.33 | 0.1202 times | Tue 21 July 2026 | 32.70 (4.98%) | 32.65 | 30.03 - 32.70 | 2.3632 times | Fri 17 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0018 times | Thu 16 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0072 times | Wed 15 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0036 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 30.57 and 33.97
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.99 (-8.36%) | 34.20 | 31.55 - 34.95 | 1.0284 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 2.2739 times | Fri 17 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.2218 times | Fri 10 July 2026 | 30.29 (9.19%) | 28.85 | 27.50 - 30.29 | 0.2366 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.1642 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.78 | 27.37 - 28.78 | 0.1008 times | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.1678 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.4602 times | Fri 29 May 2026 | 29.57 (7.33%) | 28.28 | 28.25 - 31.14 | 2.1594 times | Fri 15 May 2026 | 27.55 (2.04%) | 27.01 | 26.01 - 28.36 | 2.1867 times | Fri 08 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 28.00 | 1.5491 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 29.41 and 39.63
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 0.8397 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.2909 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.179 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7036 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 0.9909 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.0575 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.1749 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.1989 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.3444 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.2201 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.932 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.95 |
| 20 day DMA | 31.18 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.36 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.2 | 34.03 |
| 12 day EMA | 32.64 | 32.58 | 32.77 |
| 20 day EMA | 31.76 | 31.63 | 31.64 |
| 35 day EMA | 30.61 | 30.47 | 30.41 |
| 50 day EMA | 29.5 | 29.36 | 29.27 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 34.15 | 34.7 |
| 12 day SMA | 32.95 | 32.79 | 32.69 |
| 20 day SMA | 31.18 | 30.9 | 30.77 |
| 35 day SMA | 29.95 | 29.79 | 29.7 |
| 50 day SMA | 29.22 | 29.1 | 29.03 |
| 100 day SMA | 29.36 | 29.36 | 29.39 |
| 150 day SMA | 31.07 | 31.09 | 31.12 |
| 200 day SMA | 31.99 | 32.01 | 32.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.