Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1887.63 and 1920.73
| Daily Target 1 | 1863.98 |
| Daily Target 2 | 1878.17 |
| Daily Target 3 | 1897.0833333333 |
| Daily Target 4 | 1911.27 |
| Daily Target 5 | 1930.18 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1892.35 (0.26%) | 1886.85 | 1882.90 - 1916.00 | 0.1069 times | Thu 30 July 2026 | 1887.45 (-1.2%) | 1902.95 | 1878.00 - 1907.60 | 0.1453 times | Wed 29 July 2026 | 1910.30 (-5.53%) | 1996.95 | 1896.50 - 1996.95 | 1.462 times | Tue 28 July 2026 | 2022.10 (-0.68%) | 2057.25 | 2013.40 - 2057.25 | 1.6013 times | Mon 27 July 2026 | 2035.85 (1.17%) | 1981.55 | 1981.55 - 2052.90 | 0.3178 times | Fri 24 July 2026 | 2012.25 (-1.13%) | 2026.00 | 1977.60 - 2035.00 | 0.6128 times | Thu 23 July 2026 | 2035.30 (-0.99%) | 2096.60 | 2026.75 - 2096.60 | 1.1476 times | Wed 22 July 2026 | 2055.55 (-1.61%) | 2092.20 | 2039.30 - 2098.05 | 0.1147 times | Tue 21 July 2026 | 2089.25 (0.75%) | 2074.05 | 2061.50 - 2125.00 | 4.4147 times | Mon 20 July 2026 | 2073.65 (-0.05%) | 2063.15 | 2055.20 - 2089.90 | 0.0768 times | Fri 17 July 2026 | 2074.70 (-0.61%) | 2099.55 | 2060.00 - 2105.50 | 0.2253 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1795.55 and 1974.8
| Weekly Target 1 | 1763.28 |
| Weekly Target 2 | 1827.82 |
| Weekly Target 3 | 1942.5333333333 |
| Weekly Target 4 | 2007.07 |
| Weekly Target 5 | 2121.78 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1892.35 (-5.96%) | 1981.55 | 1878.00 - 2057.25 | 0.6338 times | Fri 24 July 2026 | 2012.25 (-3.01%) | 2063.15 | 1977.60 - 2125.00 | 1.1106 times | Fri 17 July 2026 | 2074.70 (-2.96%) | 2153.30 | 2060.00 - 2168.65 | 2.286 times | Fri 10 July 2026 | 2138.05 (4.36%) | 2110.55 | 2014.40 - 2150.00 | 0.5933 times | Fri 03 July 2026 | 2048.80 (7.68%) | 1915.00 | 1893.15 - 2059.30 | 1.7995 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.4941 times | Fri 19 June 2026 | 1880.70 (6.96%) | 1771.95 | 1771.95 - 1909.45 | 0.4923 times | Fri 12 June 2026 | 1758.40 (0.49%) | 1745.90 | 1715.90 - 1813.90 | 0.2301 times | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.22 times | Fri 29 May 2026 | 1770.90 (-1.04%) | 1799.00 | 1740.00 - 1832.25 | 2.1403 times | Fri 22 May 2026 | 1789.55 (2.92%) | 1709.95 | 1688.70 - 1804.00 | 0.3441 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1739.85 and 2030.5
| Monthly Target 1 | 1689.02 |
| Monthly Target 2 | 1790.68 |
| Monthly Target 3 | 1979.6666666667 |
| Monthly Target 4 | 2081.33 |
| Monthly Target 5 | 2270.32 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.8134 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.6789 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.1964 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.7306 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.7902 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.1993 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6631 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1357 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3042 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.4882 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.7027 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1949.61 |
| 12 day DMA | 2014.68 |
| 20 day DMA | 2048.27 |
| 35 day DMA | 1977.42 |
| 50 day DMA | 1911.53 |
| 100 day DMA | 1796.11 |
| 150 day DMA | 1791.91 |
| 200 day DMA | 1772.08 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.51 | 1958.58 | 1994.14 |
| 12 day EMA | 1987.75 | 2005.09 | 2026.47 |
| 20 day EMA | 1995.06 | 2005.87 | 2018.33 |
| 35 day EMA | 1958.8 | 1962.71 | 1967.14 |
| 50 day EMA | 1900.31 | 1900.63 | 1901.17 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.61 | 1973.59 | 2003.16 |
| 12 day SMA | 2014.68 | 2034.73 | 2055.14 |
| 20 day SMA | 2048.27 | 2054.19 | 2060.68 |
| 35 day SMA | 1977.42 | 1973.79 | 1969.96 |
| 50 day SMA | 1911.53 | 1908.1 | 1904.81 |
| 100 day SMA | 1796.11 | 1793.67 | 1791.41 |
| 150 day SMA | 1791.91 | 1791.28 | 1790.56 |
| 200 day SMA | 1772.08 | 1770.58 | 1768.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.