Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 384.75 and 398.6
| Daily Target 1 | 374.33 |
| Daily Target 2 | 381.32 |
| Daily Target 3 | 388.18333333333 |
| Daily Target 4 | 395.17 |
| Daily Target 5 | 402.03 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.30 (1.2%) | 385.70 | 381.20 - 395.05 | 1.762 times | Thu 30 July 2026 | 383.70 (-1.88%) | 390.30 | 380.20 - 392.00 | 0.2728 times | Wed 29 July 2026 | 391.05 (0.26%) | 388.60 | 385.10 - 393.60 | 0.3713 times | Tue 28 July 2026 | 390.05 (0.66%) | 387.85 | 381.85 - 397.00 | 1.1543 times | Mon 27 July 2026 | 387.50 (0.77%) | 384.00 | 381.20 - 394.45 | 1.9802 times | Fri 24 July 2026 | 384.55 (-0.03%) | 380.25 | 377.45 - 389.80 | 0.5613 times | Thu 23 July 2026 | 384.65 (-1.41%) | 385.25 | 380.95 - 389.90 | 0.1861 times | Wed 22 July 2026 | 390.15 (-0.29%) | 394.25 | 386.50 - 394.25 | 0.9743 times | Tue 21 July 2026 | 391.30 (-1.61%) | 396.75 | 390.20 - 396.75 | 2.4261 times | Mon 20 July 2026 | 397.70 (1.97%) | 390.85 | 385.25 - 399.90 | 0.3115 times | Fri 17 July 2026 | 390.00 (-0.76%) | 396.35 | 385.50 - 396.35 | 0.1687 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 384.25 and 401.05
| Weekly Target 1 | 371.7 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 388.5 |
| Weekly Target 4 | 396.8 |
| Weekly Target 5 | 405.3 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.30 (0.98%) | 384.00 | 380.20 - 397.00 | 0.9227 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.7426 times | Fri 17 July 2026 | 390.00 (-5.04%) | 410.00 | 385.50 - 416.30 | 0.7466 times | Fri 10 July 2026 | 410.70 (-3.66%) | 421.75 | 391.50 - 421.75 | 0.3496 times | Fri 03 July 2026 | 426.30 (6.2%) | 410.90 | 392.00 - 434.00 | 0.7235 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.5959 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.7291 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.1292 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.6232 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.4375 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.4402 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 354.6 and 411.15
| Monthly Target 1 | 343.37 |
| Monthly Target 2 | 365.83 |
| Monthly Target 3 | 399.91666666667 |
| Monthly Target 4 | 422.38 |
| Monthly Target 5 | 456.47 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.2158 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.2821 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.288 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3322 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.2466 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.5076 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2384 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.305 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.7886 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.7957 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5817 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 388.12 |
| 12 day DMA | 389.33 |
| 20 day DMA | 396.09 |
| 35 day DMA | 399.87 |
| 50 day DMA | 414.51 |
| 100 day DMA | 431.77 |
| 150 day DMA | 452.36 |
| 200 day DMA | 482.92 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.81 | 387.57 | 389.51 |
| 12 day EMA | 390.6 | 391.02 | 392.35 |
| 20 day EMA | 395.22 | 395.95 | 397.24 |
| 35 day EMA | 406.49 | 407.56 | 408.96 |
| 50 day EMA | 417.29 | 418.47 | 419.89 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.12 | 387.37 | 387.56 |
| 12 day SMA | 389.33 | 389.77 | 390.86 |
| 20 day SMA | 396.09 | 397.62 | 399.34 |
| 35 day SMA | 399.87 | 400.02 | 400.65 |
| 50 day SMA | 414.51 | 416.46 | 418.24 |
| 100 day SMA | 431.77 | 432.07 | 432.49 |
| 150 day SMA | 452.36 | 453.31 | 454.39 |
| 200 day SMA | 482.92 | 483.99 | 485.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.