Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 383.25 and 395.1
| Daily Target 1 | 380.95 |
| Daily Target 2 | 385.55 |
| Daily Target 3 | 392.8 |
| Daily Target 4 | 397.4 |
| Daily Target 5 | 404.65 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 390.15 (-1.64%) | 397.65 | 388.20 - 400.05 | 0.5161 times | Mon 03 August 2026 | 396.65 (2.15%) | 397.00 | 392.30 - 412.30 | 2.9675 times | Fri 31 July 2026 | 388.30 (1.2%) | 385.70 | 381.20 - 395.05 | 1.581 times | Thu 30 July 2026 | 383.70 (-1.88%) | 390.30 | 380.20 - 392.00 | 0.2448 times | Wed 29 July 2026 | 391.05 (0.26%) | 388.60 | 385.10 - 393.60 | 0.3332 times | Tue 28 July 2026 | 390.05 (0.66%) | 387.85 | 381.85 - 397.00 | 1.0357 times | Mon 27 July 2026 | 387.50 (0.77%) | 384.00 | 381.20 - 394.45 | 1.7768 times | Fri 24 July 2026 | 384.55 (-0.03%) | 380.25 | 377.45 - 389.80 | 0.5037 times | Thu 23 July 2026 | 384.65 (-1.41%) | 385.25 | 380.95 - 389.90 | 0.167 times | Wed 22 July 2026 | 390.15 (-0.29%) | 394.25 | 386.50 - 394.25 | 0.8742 times | Tue 21 July 2026 | 391.30 (-1.61%) | 396.75 | 390.20 - 396.75 | 2.1769 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 377.13 and 401.23
| Weekly Target 1 | 372.78 |
| Weekly Target 2 | 381.47 |
| Weekly Target 3 | 396.88333333333 |
| Weekly Target 4 | 405.57 |
| Weekly Target 5 | 420.98 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 390.15 (0.48%) | 397.00 | 388.20 - 412.30 | 0.7876 times | Fri 31 July 2026 | 388.30 (0.98%) | 384.00 | 380.20 - 397.00 | 1.124 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.9046 times | Fri 17 July 2026 | 390.00 (-5.04%) | 410.00 | 385.50 - 416.30 | 0.9095 times | Fri 10 July 2026 | 410.70 (-3.66%) | 421.75 | 391.50 - 421.75 | 0.4259 times | Fri 03 July 2026 | 426.30 (6.2%) | 410.90 | 392.00 - 434.00 | 0.8814 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.726 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.8881 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.3756 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.9774 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.9694 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 377.13 and 401.23
| Monthly Target 1 | 372.78 |
| Monthly Target 2 | 381.47 |
| Monthly Target 3 | 396.88333333333 |
| Monthly Target 4 | 405.57 |
| Monthly Target 5 | 420.98 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 390.15 (0.48%) | 397.00 | 388.20 - 412.30 | 0.0516 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.2617 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.3421 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.3492 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.4028 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.9367 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.6155 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2891 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.3698 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 3.3814 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 2.1774 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 389.97 |
| 12 day DMA | 389.65 |
| 20 day DMA | 393.31 |
| 35 day DMA | 399.76 |
| 50 day DMA | 410.54 |
| 100 day DMA | 431.14 |
| 150 day DMA | 450.54 |
| 200 day DMA | 480.99 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.56 | 390.76 | 387.81 |
| 12 day EMA | 391.33 | 391.54 | 390.61 |
| 20 day EMA | 394.95 | 395.45 | 395.32 |
| 35 day EMA | 404.39 | 405.23 | 405.73 |
| 50 day EMA | 414.58 | 415.58 | 416.35 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.97 | 389.95 | 388.12 |
| 12 day SMA | 389.65 | 389.63 | 389.33 |
| 20 day SMA | 393.31 | 394.61 | 396.09 |
| 35 day SMA | 399.76 | 400.16 | 399.87 |
| 50 day SMA | 410.54 | 412.49 | 414.51 |
| 100 day SMA | 431.14 | 431.55 | 431.77 |
| 150 day SMA | 450.54 | 451.43 | 452.36 |
| 200 day SMA | 480.99 | 481.96 | 482.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.