Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 131.65 and 145.2
| Daily Target 1 | 122.55 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 136.1 |
| Daily Target 4 | 140.75 |
| Daily Target 5 | 149.65 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.85 (-4.66%) | 131.45 | 131.45 - 145.00 | 0.0993 times | Wed 01 April 2026 | 138.30 (0.95%) | 137.00 | 133.00 - 143.80 | 1.5261 times | Mon 30 March 2026 | 137.00 (0.4%) | 137.00 | 137.00 - 137.00 | 5.3505 times | Fri 27 March 2026 | 136.45 (4.92%) | 136.45 | 136.45 - 136.45 | 0.3102 times | Wed 25 March 2026 | 130.05 (0%) | 123.55 | 123.55 - 136.45 | 0.0155 times | Fri 20 March 2026 | 130.05 (4.96%) | 130.00 | 130.00 - 130.05 | 0.1799 times | Thu 19 March 2026 | 123.90 (-4.98%) | 136.90 | 123.90 - 136.90 | 0.0155 times | Wed 18 March 2026 | 130.40 (-4.12%) | 129.20 | 129.20 - 142.80 | 0.4001 times | Mon 16 March 2026 | 136.00 (4.37%) | 135.95 | 135.95 - 136.00 | 0.304 times | Fri 13 March 2026 | 130.30 (0.46%) | 130.30 | 130.30 - 130.30 | 1.799 times | Thu 12 March 2026 | 129.70 (4.98%) | 129.70 | 129.70 - 129.70 | 0.0155 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 124.88 and 138.43
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 136.1 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.85 (-3.37%) | 137.00 | 131.45 - 145.00 | 3.5091 times | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.1638 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.4525 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 0.997 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 0.8785 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 2.4512 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.5102 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 0.7755 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.1982 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.064 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.4213 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 124.88 and 138.43
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 136.1 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.85 (-3.76%) | 137.00 | 131.45 - 145.00 | 0.2325 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.4738 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.1189 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.5488 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.575 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.8957 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.9995 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.2058 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.6845 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 3.2656 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 3.3202 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 131.46 |
| 20 day DMA | 129.4 |
| 35 day DMA | 141.52 |
| 50 day DMA | 146.84 |
| 100 day DMA | 161.85 |
| 150 day DMA | 171.85 |
| 200 day DMA | 181.24 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134 | 135.08 | 133.47 |
| 12 day EMA | 132.92 | 133.11 | 132.17 |
| 20 day EMA | 134.48 | 134.76 | 134.39 |
| 35 day EMA | 139.52 | 139.97 | 140.07 |
| 50 day EMA | 146.89 | 147.5 | 147.88 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 134.37 | 131.49 |
| 12 day SMA | 131.46 | 131.26 | 130 |
| 20 day SMA | 129.4 | 129.48 | 129.57 |
| 35 day SMA | 141.52 | 142.04 | 142.59 |
| 50 day SMA | 146.84 | 147.51 | 147.95 |
| 100 day SMA | 161.85 | 162.35 | 162.73 |
| 150 day SMA | 171.85 | 172.37 | 172.85 |
| 200 day SMA | 181.24 | 181.53 | 181.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.