Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 264.48 and 275.98
| Daily Target 1 | 261.82 |
| Daily Target 2 | 267.13 |
| Daily Target 3 | 273.31666666667 |
| Daily Target 4 | 278.63 |
| Daily Target 5 | 284.82 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.45 (-3.98%) | 277.40 | 268.00 - 279.50 | 1.395 times | Tue 29 September 2026 | 283.75 (-2.22%) | 286.35 | 282.70 - 289.90 | 1.0701 times | Mon 28 September 2026 | 290.20 (-1.56%) | 294.55 | 288.60 - 294.55 | 0.2555 times | Fri 25 September 2026 | 294.80 (0.03%) | 294.65 | 292.85 - 297.00 | 0.3016 times | Thu 24 September 2026 | 294.70 (-1.77%) | 298.65 | 293.25 - 299.05 | 0.5826 times | Wed 23 September 2026 | 300.00 (-0.89%) | 302.65 | 299.10 - 304.95 | 0.5941 times | Tue 22 September 2026 | 302.70 (0.12%) | 301.25 | 300.30 - 310.90 | 2.1489 times | Mon 21 September 2026 | 302.35 (2.7%) | 294.45 | 291.05 - 306.65 | 1.5638 times | Fri 18 September 2026 | 294.40 (1.73%) | 288.40 | 287.55 - 296.90 | 0.9023 times | Thu 17 September 2026 | 289.40 (-1.3%) | 292.40 | 288.50 - 294.00 | 1.1861 times | Wed 16 September 2026 | 293.20 (0.15%) | 287.50 | 284.60 - 297.70 | 2.4199 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 256.95 and 283.5
| Weekly Target 1 | 251.78 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 278.33333333333 |
| Weekly Target 4 | 288.67 |
| Weekly Target 5 | 304.88 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.45 (-7.58%) | 294.55 | 268.00 - 294.55 | 0.2562 times | Fri 25 September 2026 | 294.80 (0.14%) | 294.45 | 291.05 - 310.90 | 0.4888 times | Fri 18 September 2026 | 294.40 (-0.64%) | 296.30 | 284.60 - 306.90 | 0.7133 times | Fri 11 September 2026 | 296.30 (5.33%) | 281.30 | 273.80 - 315.60 | 6.5963 times | Fri 04 September 2026 | 281.30 (-5.65%) | 296.40 | 280.00 - 299.00 | 0.4859 times | Fri 28 August 2026 | 298.15 (-1.8%) | 306.75 | 295.95 - 307.10 | 0.2513 times | Fri 21 August 2026 | 303.60 (-0.2%) | 301.25 | 300.60 - 307.35 | 0.2143 times | Fri 14 August 2026 | 304.20 (-1.35%) | 308.20 | 298.40 - 313.10 | 0.5357 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.283 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.1751 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.25 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 264.48 and 275.98
| Monthly Target 1 | 261.82 |
| Monthly Target 2 | 267.13 |
| Monthly Target 3 | 273.31666666667 |
| Monthly Target 4 | 278.63 |
| Monthly Target 5 | 284.82 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.45 (-3.98%) | 277.40 | 268.00 - 279.50 | 0.0424 times | Tue 29 September 2026 | 283.75 (-3.27%) | 292.00 | 273.80 - 315.60 | 2.6889 times | Mon 31 August 2026 | 293.35 (-4.48%) | 306.75 | 291.00 - 316.55 | 0.4379 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.4925 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.8937 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.8367 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.5426 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.3184 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.6733 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 1.0735 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.6635 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 287.18 |
| 12 day DMA | 292.56 |
| 20 day DMA | 289.43 |
| 35 day DMA | 294.76 |
| 50 day DMA | 299.19 |
| 100 day DMA | 308.92 |
| 150 day DMA | 320.67 |
| 200 day DMA | 349.95 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.7 | 290.83 | 294.37 |
| 12 day EMA | 289.6 | 292.72 | 294.35 |
| 20 day EMA | 291.58 | 293.59 | 294.62 |
| 35 day EMA | 295.25 | 296.59 | 297.35 |
| 50 day EMA | 298.99 | 300.07 | 300.74 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.18 | 292.69 | 296.48 |
| 12 day SMA | 292.56 | 294.55 | 295.73 |
| 20 day SMA | 289.43 | 290.26 | 290.74 |
| 35 day SMA | 294.76 | 295.86 | 296.54 |
| 50 day SMA | 299.19 | 299.95 | 300.51 |
| 100 day SMA | 308.92 | 309.75 | 310.41 |
| 150 day SMA | 320.67 | 321.59 | 322.45 |
| 200 day SMA | 349.95 | 350.81 | 351.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.