Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 302.65 and 308.65
| Daily Target 1 | 301.17 |
| Daily Target 2 | 304.13 |
| Daily Target 3 | 307.16666666667 |
| Daily Target 4 | 310.13 |
| Daily Target 5 | 313.17 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.10 (0.47%) | 307.35 | 304.20 - 310.20 | 1.0463 times | Thu 30 July 2026 | 305.65 (-1.53%) | 310.40 | 305.00 - 310.40 | 1.206 times | Wed 29 July 2026 | 310.40 (0.52%) | 310.00 | 308.75 - 312.70 | 0.8851 times | Tue 28 July 2026 | 308.80 (-1.01%) | 311.00 | 308.55 - 317.00 | 0.5989 times | Mon 27 July 2026 | 311.95 (0.6%) | 314.35 | 309.05 - 314.50 | 0.3826 times | Fri 24 July 2026 | 310.10 (0.49%) | 305.30 | 304.25 - 312.00 | 1.7223 times | Thu 23 July 2026 | 308.60 (-0.16%) | 309.05 | 305.95 - 310.85 | 0.6209 times | Wed 22 July 2026 | 309.10 (-0.29%) | 310.00 | 306.30 - 314.10 | 0.5984 times | Tue 21 July 2026 | 310.00 (-0.61%) | 314.35 | 308.55 - 314.35 | 1.3775 times | Mon 20 July 2026 | 311.90 (0.4%) | 310.70 | 308.55 - 317.00 | 1.5621 times | Fri 17 July 2026 | 310.65 (-0.83%) | 313.20 | 309.05 - 313.75 | 1.3383 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 299.25 and 312.05
| Weekly Target 1 | 296.63 |
| Weekly Target 2 | 301.87 |
| Weekly Target 3 | 309.43333333333 |
| Weekly Target 4 | 314.67 |
| Weekly Target 5 | 322.23 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.3698 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.528 times | Fri 17 July 2026 | 310.65 (-2.75%) | 315.65 | 309.05 - 325.15 | 0.8386 times | Fri 10 July 2026 | 319.45 (2.77%) | 334.95 | 311.65 - 335.80 | 1.0861 times | Fri 03 July 2026 | 310.85 (-2.36%) | 315.40 | 310.25 - 319.80 | 0.6633 times | Thu 25 June 2026 | 318.35 (0.02%) | 318.25 | 316.45 - 345.35 | 2.3839 times | Fri 19 June 2026 | 318.30 (0.55%) | 321.95 | 313.05 - 330.80 | 1.2437 times | Fri 12 June 2026 | 316.55 (1.72%) | 309.00 | 303.30 - 317.80 | 0.8989 times | Fri 05 June 2026 | 311.20 (-5.51%) | 331.00 | 309.00 - 337.30 | 1.0621 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.9258 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 1.1617 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 289.85 and 321.45
| Monthly Target 1 | 284.1 |
| Monthly Target 2 | 295.6 |
| Monthly Target 3 | 315.7 |
| Monthly Target 4 | 327.2 |
| Monthly Target 5 | 347.3 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.4187 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.7598 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7113 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3114 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1209 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5724 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9127 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4142 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.0787 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.6998 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.9157 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 308.78 |
| 12 day DMA | 309.79 |
| 20 day DMA | 313.28 |
| 35 day DMA | 315.16 |
| 50 day DMA | 315.9 |
| 100 day DMA | 325.38 |
| 150 day DMA | 358.77 |
| 200 day DMA | 382.39 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.17 | 308.7 | 310.23 |
| 12 day EMA | 310.17 | 310.73 | 311.65 |
| 20 day EMA | 311.9 | 312.4 | 313.11 |
| 35 day EMA | 313.8 | 314.19 | 314.69 |
| 50 day EMA | 315.4 | 315.74 | 316.15 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.78 | 309.38 | 309.97 |
| 12 day SMA | 309.79 | 310.46 | 311.29 |
| 20 day SMA | 313.28 | 313.53 | 313.99 |
| 35 day SMA | 315.16 | 315.29 | 315.43 |
| 50 day SMA | 315.9 | 316.02 | 316.18 |
| 100 day SMA | 325.38 | 325.98 | 326.75 |
| 150 day SMA | 358.77 | 359.87 | 361 |
| 200 day SMA | 382.39 | 383.12 | 383.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.