Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 9.41 and 9.86
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.93 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.63 (4.9%) | 9.18 | 9.18 - 9.63 | 0.9403 times | Wed 01 April 2026 | 9.18 (4.91%) | 9.18 | 8.75 - 9.18 | 0.4434 times | Mon 30 March 2026 | 8.75 (4.92%) | 8.60 | 8.60 - 8.75 | 1.1842 times | Fri 27 March 2026 | 8.34 (4.91%) | 8.32 | 8.30 - 8.34 | 1.5987 times | Wed 25 March 2026 | 7.95 (4.88%) | 7.43 | 7.43 - 7.95 | 1.841 times | Tue 24 March 2026 | 7.58 (4.99%) | 6.92 | 6.92 - 7.58 | 2.2285 times | Mon 23 March 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.49 | 0.5933 times | Fri 20 March 2026 | 7.60 (-2.06%) | 7.60 | 7.38 - 7.76 | 0.2597 times | Thu 19 March 2026 | 7.76 (-0.51%) | 8.00 | 7.41 - 8.00 | 0.4096 times | Wed 18 March 2026 | 7.80 (2.23%) | 7.63 | 7.40 - 7.94 | 0.5013 times | Tue 17 March 2026 | 7.63 (-2.05%) | 7.79 | 7.53 - 7.91 | 0.6464 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 9.12 and 10.15
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.63 (15.47%) | 8.60 | 8.60 - 9.63 | 0.1422 times | Fri 27 March 2026 | 8.34 (9.74%) | 7.22 | 6.92 - 8.34 | 0.3468 times | Fri 20 March 2026 | 7.60 (-12.14%) | 7.88 | 7.38 - 8.28 | 0.2508 times | Fri 13 March 2026 | 8.65 (33.08%) | 6.50 | 6.50 - 11.22 | 4.9951 times | Fri 06 March 2026 | 6.50 (-11.44%) | 7.10 | 6.11 - 7.60 | 0.159 times | Fri 27 February 2026 | 7.34 (1.24%) | 7.65 | 6.83 - 7.98 | 0.256 times | Fri 20 February 2026 | 7.25 (-1.49%) | 7.64 | 7.00 - 7.79 | 0.1049 times | Fri 13 February 2026 | 7.36 (4.4%) | 6.96 | 6.65 - 8.48 | 0.2053 times | Fri 06 February 2026 | 7.05 (-4.73%) | 7.40 | 6.62 - 8.95 | 2.5006 times | Fri 30 January 2026 | 7.40 (6.17%) | 7.44 | 6.80 - 7.48 | 1.0394 times | Fri 23 January 2026 | 6.97 (-7.07%) | 7.50 | 6.51 - 7.88 | 1.916 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 9.19 and 10.07
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.63 (10.06%) | 9.18 | 8.75 - 9.63 | 0.0311 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 2.3617 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.2451 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.4639 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.1206 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.6968 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.0907 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 1.4371 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.2959 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.2572 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.1509 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.23 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.53 | 8.21 |
| 12 day EMA | 8.45 | 8.23 | 8.06 |
| 20 day EMA | 8.24 | 8.09 | 7.97 |
| 35 day EMA | 8.02 | 7.93 | 7.86 |
| 50 day EMA | 7.81 | 7.74 | 7.68 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.36 | 7.97 |
| 12 day SMA | 8.1 | 8.02 | 8.06 |
| 20 day SMA | 8.23 | 8.11 | 8.02 |
| 35 day SMA | 7.87 | 7.8 | 7.74 |
| 50 day SMA | 7.72 | 7.68 | 7.64 |
| 100 day SMA | 7.87 | 7.87 | 7.86 |
| 150 day SMA | 8.24 | 8.23 | 8.23 |
| 200 day SMA | 8.47 | 8.47 | 8.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.