Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 339.6 and 368.3
| Daily Target 1 | 315.7 |
| Daily Target 2 | 334.8 |
| Daily Target 3 | 344.4 |
| Daily Target 4 | 363.5 |
| Daily Target 5 | 373.1 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 353.90 (3.36%) | 325.30 | 325.30 - 354.00 | 0.3147 times | Mon 28 September 2026 | 342.40 (2.06%) | 352.25 | 342.20 - 352.25 | 1.7211 times | Fri 25 September 2026 | 335.50 (4.99%) | 322.70 | 322.70 - 335.50 | 0.5301 times | Thu 24 September 2026 | 319.55 (4.99%) | 319.55 | 318.95 - 319.55 | 0.9177 times | Wed 23 September 2026 | 304.35 (4.98%) | 304.00 | 304.00 - 304.35 | 0.1027 times | Tue 22 September 2026 | 289.90 (4.87%) | 264.00 | 264.00 - 290.00 | 0.3793 times | Mon 21 September 2026 | 276.45 (-4.51%) | 276.00 | 275.05 - 276.45 | 3.3957 times | Fri 18 September 2026 | 289.50 (-4.82%) | 289.00 | 288.95 - 304.10 | 0.8398 times | Thu 17 September 2026 | 304.15 (-5%) | 307.20 | 304.15 - 308.10 | 0.7272 times | Wed 16 September 2026 | 320.15 (-5%) | 320.30 | 320.15 - 321.75 | 1.0717 times | Tue 15 September 2026 | 337.00 (-4.76%) | 353.85 | 336.20 - 353.85 | 2.2263 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 339.6 and 368.3
| Weekly Target 1 | 315.7 |
| Weekly Target 2 | 334.8 |
| Weekly Target 3 | 344.4 |
| Weekly Target 4 | 363.5 |
| Weekly Target 5 | 373.1 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 353.90 (5.48%) | 352.25 | 325.30 - 354.00 | 0.4712 times | Fri 25 September 2026 | 335.50 (15.89%) | 276.00 | 264.00 - 335.50 | 1.2326 times | Fri 18 September 2026 | 289.50 (-18.19%) | 353.85 | 288.95 - 353.85 | 1.126 times | Fri 11 September 2026 | 353.85 (-9.15%) | 392.00 | 350.10 - 392.00 | 0.1997 times | Fri 04 September 2026 | 389.50 (6.1%) | 367.10 | 350.05 - 393.00 | 0.4183 times | Fri 28 August 2026 | 367.10 (14.95%) | 334.90 | 312.75 - 369.25 | 0.4386 times | Fri 21 August 2026 | 319.35 (-15.07%) | 390.00 | 319.35 - 393.50 | 1.0953 times | Fri 14 August 2026 | 376.00 (5.71%) | 338.00 | 338.00 - 395.00 | 0.878 times | Fri 07 August 2026 | 355.70 (0.75%) | 335.40 | 332.45 - 390.00 | 2.6416 times | Fri 31 July 2026 | 353.05 (-14.46%) | 433.35 | 353.05 - 453.80 | 1.4987 times | Fri 24 July 2026 | 412.75 (27.59%) | 339.65 | 339.65 - 412.75 | 0.5743 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 244.45 and 373.45
| Monthly Target 1 | 207.97 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 336.96666666667 |
| Monthly Target 4 | 409.93 |
| Monthly Target 5 | 465.97 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 353.90 (-5.61%) | 385.00 | 264.00 - 393.00 | 0.7255 times | Mon 31 August 2026 | 374.95 (6.2%) | 335.40 | 312.75 - 395.00 | 1.092 times | Fri 31 July 2026 | 353.05 (60.88%) | 221.60 | 209.00 - 453.80 | 1.2753 times | Tue 30 June 2026 | 219.45 (-13.94%) | 260.00 | 203.70 - 261.95 | 0.9199 times | Fri 29 May 2026 | 255.00 (-39.71%) | 401.85 | 250.00 - 401.85 | 2.559 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 2.7062 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.4862 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.0057 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.2179 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.0123 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.0057 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 331.14 |
| 12 day DMA | 318.89 |
| 20 day DMA | 342.97 |
| 35 day DMA | 349.55 |
| 50 day DMA | 358.49 |
| 100 day DMA | 309.31 |
| 150 day DMA | 361.45 |
| 200 day DMA | 288.66 |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.73 | 325.15 | 316.53 |
| 12 day EMA | 330.16 | 325.85 | 322.84 |
| 20 day EMA | 335.32 | 333.36 | 332.41 |
| 35 day EMA | 343.59 | 342.98 | 343.01 |
| 50 day EMA | 351.9 | 351.82 | 352.2 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.14 | 318.34 | 305.15 |
| 12 day SMA | 318.89 | 320.09 | 322.55 |
| 20 day SMA | 342.97 | 344.02 | 345.26 |
| 35 day SMA | 349.55 | 349.83 | 350.21 |
| 50 day SMA | 358.49 | 358.21 | 357.83 |
| 100 day SMA | 309.31 | 309.4 | 309.79 |
| 150 day SMA | 361.45 | 360.31 | 359.19 |
| 200 day SMA | 288.66 | 286.97 | 285.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.