Login or Join
HomepageIndsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indsoya
Strong Daily Stock price targets for Indsoya 503639 are 137.67 and 137.67
| Daily Target 1 | 137.67 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 137.67 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 137.67 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.67 (1.99%) | 137.67 | 137.67 - 137.67 | 4.5269 times | Thu 30 July 2026 | 134.98 (1.99%) | 134.98 | 134.98 - 134.98 | 0.9333 times | Wed 29 July 2026 | 132.34 (2%) | 132.34 | 132.34 - 132.34 | 0.1609 times | Tue 28 July 2026 | 129.75 (2%) | 129.75 | 129.75 - 129.75 | 0.7402 times | Mon 27 July 2026 | 127.21 (2%) | 127.21 | 127.21 - 127.21 | 1.6348 times | Fri 24 July 2026 | 124.72 (2%) | 124.72 | 124.72 - 124.72 | 0.3583 times | Thu 23 July 2026 | 122.28 (1.99%) | 122.28 | 122.28 - 122.28 | 0.5385 times | Wed 22 July 2026 | 119.89 (2%) | 119.89 | 119.89 - 119.89 | 0.6458 times | Tue 21 July 2026 | 117.54 (2%) | 117.54 | 117.54 - 117.54 | 0.4548 times | Mon 20 July 2026 | 115.24 (1.99%) | 115.24 | 115.24 - 115.24 | 0.0064 times | Fri 17 July 2026 | 112.99 (1.99%) | 112.99 | 112.99 - 112.99 | 4.5934 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 132.44 and 142.9
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 134.18333333333 |
| Weekly Target 4 | 141.16 |
| Weekly Target 5 | 144.64 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.67 (10.38%) | 127.21 | 127.21 - 137.67 | 0.2322 times | Fri 24 July 2026 | 124.72 (10.38%) | 115.24 | 115.24 - 124.72 | 0.0582 times | Fri 17 July 2026 | 112.99 (10.37%) | 104.41 | 104.41 - 112.99 | 0.416 times | Fri 10 July 2026 | 102.37 (10.37%) | 96.49 | 96.49 - 102.37 | 1.1738 times | Fri 03 July 2026 | 92.75 (10.36%) | 85.72 | 82.36 - 92.75 | 3.1123 times | Thu 25 June 2026 | 84.04 (8.22%) | 79.21 | 79.21 - 84.04 | 0.5126 times | Fri 19 June 2026 | 77.66 (10.38%) | 71.76 | 71.76 - 77.66 | 2.1399 times | Fri 12 June 2026 | 70.36 (10.37%) | 65.02 | 65.02 - 70.36 | 0.7762 times | Fri 05 June 2026 | 63.75 (10.37%) | 56.61 | 56.61 - 63.75 | 0.6757 times | Fri 29 May 2026 | 57.76 (8.21%) | 54.40 | 54.40 - 57.76 | 0.9031 times | Fri 22 May 2026 | 53.38 (10.33%) | 49.34 | 49.00 - 53.38 | 1.6259 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 113.42 and 161.93
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 153.84 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.67 (57.46%) | 89.16 | 89.16 - 137.67 | 1.3434 times | Tue 30 June 2026 | 87.43 (51.37%) | 56.61 | 56.61 - 87.43 | 2.1346 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 4.2093 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 2.3086 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0015 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0005 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.0009 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0007 times | Wed 19 November 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.0001 times | Thu 16 October 2025 | 6.27 (15.47%) | 5.70 | 5.70 - 6.27 | 0.0002 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 0.0001 times |
Indicator Analysis of Indsoya
Please login to view indicator analysis. or View indicator analysis of Indsoya 503639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 123.78 |
| 20 day DMA | 114.76 |
| 35 day DMA | 99.65 |
| 50 day DMA | 87.49 |
| 100 day DMA | 59.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.48 | 129.89 | 127.35 |
| 12 day EMA | 124.22 | 121.77 | 119.37 |
| 20 day EMA | 115.85 | 113.55 | 111.29 |
| 35 day EMA | 102.26 | 100.18 | 98.13 |
| 50 day EMA | 88.81 | 86.82 | 84.86 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 129.8 | 127.26 |
| 12 day SMA | 123.78 | 121.36 | 118.99 |
| 20 day SMA | 114.76 | 112.43 | 110.14 |
| 35 day SMA | 99.65 | 97.65 | 95.69 |
| 50 day SMA | 87.49 | 85.75 | 84.03 |
| 100 day SMA | 59.03 | 57.74 | 56.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.