Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 12.8 and 13.43
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.6 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.90 (-0.15%) | 12.69 | 12.69 - 13.32 | 0.6656 times | Mon 28 September 2026 | 12.92 (-2.12%) | 12.91 | 12.91 - 13.45 | 1.6692 times | Fri 25 September 2026 | 13.20 (1.46%) | 13.45 | 12.70 - 13.45 | 0.2255 times | Thu 24 September 2026 | 13.01 (-0.76%) | 13.15 | 12.70 - 13.15 | 0.9298 times | Wed 23 September 2026 | 13.11 (2.58%) | 13.00 | 12.80 - 13.30 | 0.6992 times | Tue 22 September 2026 | 12.78 (-1.31%) | 13.48 | 12.55 - 13.48 | 0.5531 times | Mon 21 September 2026 | 12.95 (2.37%) | 12.53 | 12.53 - 13.28 | 2.3916 times | Fri 18 September 2026 | 12.65 (-0.78%) | 13.05 | 12.41 - 13.05 | 0.5934 times | Thu 17 September 2026 | 12.75 (1.11%) | 12.61 | 12.46 - 13.10 | 0.5966 times | Wed 16 September 2026 | 12.61 (-3.74%) | 12.61 | 12.45 - 13.04 | 1.6761 times | Tue 15 September 2026 | 13.10 (-0.98%) | 13.06 | 13.06 - 13.45 | 0.9859 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.42 and 13.18
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.90 (-2.27%) | 12.91 | 12.69 - 13.45 | 0.3586 times | Fri 25 September 2026 | 13.20 (4.35%) | 12.53 | 12.53 - 13.48 | 0.7371 times | Fri 18 September 2026 | 12.65 (-4.38%) | 13.06 | 12.41 - 13.45 | 0.5916 times | Fri 11 September 2026 | 13.23 (-3.5%) | 13.72 | 12.81 - 14.00 | 0.5922 times | Fri 04 September 2026 | 13.71 (-0.87%) | 13.50 | 13.00 - 14.39 | 0.6314 times | Fri 28 August 2026 | 13.83 (-1%) | 14.25 | 13.75 - 15.05 | 3.0058 times | Fri 21 August 2026 | 13.97 (7.63%) | 13.30 | 12.23 - 14.25 | 1.9858 times | Fri 14 August 2026 | 12.98 (3.59%) | 12.53 | 12.18 - 13.20 | 0.7824 times | Fri 07 August 2026 | 12.53 (2.2%) | 12.26 | 12.06 - 12.89 | 0.9019 times | Fri 31 July 2026 | 12.26 (-1.37%) | 12.44 | 11.82 - 12.59 | 0.4133 times | Fri 24 July 2026 | 12.43 (1.72%) | 11.70 | 11.70 - 12.73 | 0.8108 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.86 and 13.45
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.90 (-3.73%) | 13.42 | 12.41 - 14.00 | 0.5793 times | Mon 31 August 2026 | 13.40 (9.3%) | 12.26 | 12.06 - 15.05 | 1.4524 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.7093 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.8906 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.9358 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.5775 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.1969 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.69 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.8585 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.1097 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.1314 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.25 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13 | 13.04 |
| 12 day EMA | 13.02 | 13.04 | 13.06 |
| 20 day EMA | 13.07 | 13.09 | 13.11 |
| 35 day EMA | 12.98 | 12.99 | 12.99 |
| 50 day EMA | 12.92 | 12.92 | 12.92 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13 | 13.01 |
| 12 day SMA | 12.93 | 12.95 | 12.98 |
| 20 day SMA | 13.12 | 13.15 | 13.19 |
| 35 day SMA | 13.25 | 13.24 | 13.23 |
| 50 day SMA | 12.96 | 12.95 | 12.94 |
| 100 day SMA | 12.79 | 12.79 | 12.8 |
| 150 day SMA | 12.55 | 12.55 | 12.55 |
| 200 day SMA | 12.71 | 12.72 | 12.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.