Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 75 and 83
| Daily Target 1 | 73.67 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 89.67 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.00 (-4.76%) | 87.00 | 79.00 - 87.00 | 0.6738 times | Fri 27 March 2026 | 82.95 (5%) | 76.00 | 76.00 - 82.95 | 0.2701 times | Wed 25 March 2026 | 79.00 (1.15%) | 79.00 | 79.00 - 79.00 | 0.8021 times | Mon 23 March 2026 | 78.10 (4.97%) | 74.40 | 74.40 - 78.10 | 0.0668 times | Thu 19 March 2026 | 74.40 (-4.98%) | 74.40 | 74.40 - 74.40 | 3.262 times | Wed 18 March 2026 | 78.30 (-4.98%) | 78.30 | 78.30 - 78.30 | 0.1123 times | Tue 17 March 2026 | 82.40 (-4.96%) | 82.40 | 82.40 - 82.40 | 0.5348 times | Mon 16 March 2026 | 86.70 (-4.99%) | 86.70 | 86.70 - 86.70 | 0.8021 times | Fri 13 March 2026 | 91.25 (-5%) | 91.25 | 91.25 - 91.25 | 1.3369 times | Wed 11 March 2026 | 96.05 (0%) | 95.80 | 95.80 - 96.05 | 2.139 times | Mon 09 March 2026 | 96.05 (-5%) | 96.05 | 96.05 - 96.05 | 6.4171 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 75 and 83
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.00 (-4.76%) | 87.00 | 79.00 - 87.00 | 0.3446 times | Fri 27 March 2026 | 82.95 (11.49%) | 74.40 | 74.40 - 82.95 | 0.5825 times | Thu 19 March 2026 | 74.40 (-18.47%) | 86.70 | 74.40 - 86.70 | 2.4094 times | Fri 13 March 2026 | 91.25 (-9.74%) | 96.05 | 91.25 - 96.05 | 5.0595 times | Mon 02 March 2026 | 101.10 (-4.94%) | 111.00 | 101.05 - 111.00 | 1.0064 times | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0137 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0191 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.2762 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.2735 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.015 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0014 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 58.4 and 95
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 124.73 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 3.9886 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0139 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.1172 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1224 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0006 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.1241 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.1787 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.71 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 4.4109 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.3335 times | Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.4977 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 85.44 |
| 20 day DMA | 90.65 |
| 35 day DMA | 89.38 |
| 50 day DMA | 82.7 |
| 100 day DMA | 77.2 |
| 150 day DMA | 72.85 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 81.06 | 80.12 |
| 12 day EMA | 84.17 | 85.11 | 85.5 |
| 20 day EMA | 85.97 | 86.7 | 87.1 |
| 35 day EMA | 83.4 | 83.66 | 83.7 |
| 50 day EMA | 79.49 | 79.51 | 79.37 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.55 | 78.44 |
| 12 day SMA | 85.44 | 87.72 | 89.67 |
| 20 day SMA | 90.65 | 91.54 | 92.23 |
| 35 day SMA | 89.38 | 89.58 | 89.57 |
| 50 day SMA | 82.7 | 82.02 | 81.29 |
| 100 day SMA | 77.2 | 77.18 | 77.08 |
| 150 day SMA | 72.85 | 72.79 | 72.7 |
| 200 day SMA | 69.47 | 69.38 | 69.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.