Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 0.88 and 0.92

Daily Target 10.84
Daily Target 20.87
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.92

Daily price and volume Tilak

Date Closing Open Range Volume
Thu 02 April 2026 0.89 (1.14%) 0.87 0.86 - 0.90 1.0474 times
Wed 01 April 2026 0.88 (6.02%) 0.83 0.83 - 0.90 0.764 times
Mon 30 March 2026 0.83 (-1.19%) 0.85 0.83 - 0.85 1.0717 times
Fri 27 March 2026 0.84 (-1.18%) 0.85 0.83 - 0.86 1.278 times
Wed 25 March 2026 0.85 (1.19%) 0.84 0.83 - 0.86 0.8106 times
Tue 24 March 2026 0.84 (-1.18%) 0.87 0.83 - 0.87 1.0943 times
Mon 23 March 2026 0.85 (-2.3%) 0.88 0.83 - 0.88 0.7367 times
Fri 20 March 2026 0.87 (-2.25%) 0.90 0.85 - 0.90 1.3711 times
Thu 19 March 2026 0.89 (-3.26%) 0.91 0.87 - 0.91 0.7244 times
Wed 18 March 2026 0.92 (3.37%) 0.88 0.85 - 0.94 1.1018 times
Tue 17 March 2026 0.89 (-1.11%) 0.91 0.88 - 0.91 0.7587 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.86 and 0.93

Weekly Target 10.8
Weekly Target 20.85
Weekly Target 30.87333333333333
Weekly Target 40.92
Weekly Target 50.94

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.4526 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.6153 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.6966 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.2807 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 1.5469 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 0.9337 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.7559 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 0.9675 times
Fri 06 February 2026 1.00 (2.04%) 0.98 0.90 - 1.03 1.7717 times
Fri 30 January 2026 0.98 (-3.92%) 1.01 0.95 - 1.04 0.979 times
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 2.2859 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.86 and 0.93

Monthly Target 10.8
Monthly Target 20.85
Monthly Target 30.87333333333333
Monthly Target 40.92
Monthly Target 50.94

Monthly price and volumes Tilak

Date Closing Open Range Volume
Thu 02 April 2026 0.89 (7.23%) 0.83 0.83 - 0.90 0.0915 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.3856 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.4245 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 4.112 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.1939 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.2004 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3338 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.6749 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2769 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3066 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.3757 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 1.66
150 day DMA 2.19
200 day DMA 2.43

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.84
12 day EMA0.860.860.86
20 day EMA0.880.880.88
35 day EMA0.910.910.91
50 day EMA0.950.950.95

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.84
12 day SMA0.870.870.88
20 day SMA0.880.880.88
35 day SMA0.910.910.92
50 day SMA0.930.940.94
100 day SMA1.661.691.71
150 day SMA2.192.22.22
200 day SMA2.432.442.46
Back to top | Use Dark Theme