Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.09 and 1.15

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1033333333333
Daily Target 41.14
Daily Target 51.16

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 20 May 2026 1.11 (2.78%) 1.07 1.07 - 1.13 1.1682 times
Tue 19 May 2026 1.08 (0%) 1.08 1.06 - 1.09 0.8999 times
Mon 18 May 2026 1.08 (0%) 1.09 1.06 - 1.10 1.0949 times
Fri 15 May 2026 1.08 (1.89%) 1.07 1.06 - 1.10 1.3511 times
Thu 14 May 2026 1.06 (-0.93%) 1.07 1.05 - 1.08 0.4086 times
Wed 13 May 2026 1.07 (0%) 1.07 1.05 - 1.08 0.4408 times
Tue 12 May 2026 1.07 (-2.73%) 1.10 1.06 - 1.11 0.7997 times
Mon 11 May 2026 1.10 (-0.9%) 1.11 1.06 - 1.15 1.0362 times
Fri 08 May 2026 1.11 (0%) 1.12 1.10 - 1.13 0.9358 times
Thu 07 May 2026 1.11 (3.74%) 1.07 1.06 - 1.12 1.8649 times
Wed 06 May 2026 1.07 (0%) 1.07 1.05 - 1.09 0.6485 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.09 and 1.16

Weekly Target 11.03
Weekly Target 21.07
Weekly Target 31.1
Weekly Target 41.14
Weekly Target 51.17

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 20 May 2026 1.11 (2.78%) 1.09 1.06 - 1.13 0.5255 times
Fri 15 May 2026 1.08 (-2.7%) 1.11 1.05 - 1.15 0.6706 times
Fri 08 May 2026 1.11 (4.72%) 1.08 1.02 - 1.13 0.8983 times
Thu 30 April 2026 1.06 (-3.64%) 1.12 1.01 - 1.21 1.3328 times
Fri 24 April 2026 1.10 (-1.79%) 1.18 1.06 - 1.23 2.1967 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 1.0759 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.197 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.5395 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.7335 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.8303 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.5265 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.07 and 1.2

Monthly Target 10.96
Monthly Target 21.04
Monthly Target 31.0933333333333
Monthly Target 41.17
Monthly Target 51.22

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 20 May 2026 1.11 (4.72%) 1.08 1.02 - 1.15 0.478 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.4015 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.1718 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.2047 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.4776 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.0097 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1694 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.2823 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.5707 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2342 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.2593 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.09
35 day DMA 1.05
50 day DMA 1
100 day DMA 1.12
150 day DMA 1.73
200 day DMA 2.1

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.07
12 day EMA1.081.081.08
20 day EMA1.061.061.06
35 day EMA1.031.021.02
50 day EMA0.990.980.98

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.07
12 day SMA1.081.081.08
20 day SMA1.091.091.1
35 day SMA1.051.041.03
50 day SMA110.99
100 day SMA1.121.131.13
150 day SMA1.731.741.76
200 day SMA2.12.112.12
Back to top | Use Dark Theme