Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.23 and 1.28

Daily Target 11.18
Daily Target 21.22
Daily Target 31.2333333333333
Daily Target 41.27
Daily Target 51.28

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 31 July 2026 1.25 (1.63%) 1.23 1.20 - 1.25 3.563 times
Thu 30 July 2026 1.23 (2.5%) 1.24 1.20 - 1.25 3.1168 times
Wed 29 July 2026 1.20 (-1.64%) 1.22 1.20 - 1.25 0.6274 times
Tue 28 July 2026 1.22 (6.09%) 1.15 1.14 - 1.22 0.586 times
Mon 27 July 2026 1.15 (-4.17%) 1.11 1.11 - 1.15 0.0203 times
Fri 24 July 2026 1.20 (0%) 1.19 1.19 - 1.20 0.5881 times
Thu 23 July 2026 1.20 (0%) 1.19 1.15 - 1.20 0.3774 times
Wed 22 July 2026 1.20 (0%) 1.20 1.17 - 1.20 0.2125 times
Tue 21 July 2026 1.20 (1.69%) 1.10 1.10 - 1.21 0.3256 times
Mon 20 July 2026 1.18 (-0.84%) 1.16 1.15 - 1.18 0.5828 times
Fri 17 July 2026 1.19 (1.71%) 1.11 1.11 - 1.19 0.1245 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.18 and 1.32

Weekly Target 11.06
Weekly Target 21.16
Weekly Target 31.2033333333333
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 31 July 2026 1.25 (4.17%) 1.11 1.11 - 1.25 1.6114 times
Fri 24 July 2026 1.20 (0.84%) 1.16 1.10 - 1.21 0.4249 times
Fri 17 July 2026 1.19 (-0.83%) 1.21 1.08 - 1.26 0.3684 times
Fri 10 July 2026 1.20 (6.19%) 1.15 1.08 - 1.20 0.7176 times
Fri 03 July 2026 1.13 (-0.88%) 1.18 1.04 - 1.20 2.4829 times
Thu 25 June 2026 1.14 (-3.39%) 1.18 1.07 - 1.24 0.6829 times
Fri 19 June 2026 1.18 (-5.6%) 1.24 1.11 - 1.25 1.1943 times
Fri 12 June 2026 1.25 (12.61%) 1.11 1.05 - 1.25 1.4795 times
Fri 05 June 2026 1.11 (-3.48%) 1.14 1.06 - 1.18 0.4684 times
Fri 29 May 2026 1.15 (8.49%) 1.06 1.06 - 1.17 0.5698 times
Fri 22 May 2026 1.06 (-6.19%) 1.05 1.05 - 1.18 0.6963 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.17 and 1.35

Monthly Target 11.02
Monthly Target 21.13
Monthly Target 31.1966666666667
Monthly Target 41.31
Monthly Target 51.38

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 31 July 2026 1.25 (9.65%) 1.14 1.08 - 1.26 1.5434 times
Tue 30 June 2026 1.14 (-0.87%) 1.14 1.04 - 1.25 1.1693 times
Fri 29 May 2026 1.15 (6.48%) 1.09 1.05 - 1.20 0.5406 times
Thu 30 April 2026 1.08 (11.34%) 1.10 0.98 - 1.24 0.589 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 0.9724 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7112 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.1839 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.8263 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.0769 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.3871 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 1.0126 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.2
20 day DMA 1.18
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 1.12
150 day DMA 1.12
200 day DMA 1.12

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.21.19
12 day EMA1.21.191.18
20 day EMA1.181.171.16
35 day EMA1.161.151.14
50 day EMA1.151.151.15

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.19
12 day SMA1.21.191.19
20 day SMA1.181.171.17
35 day SMA1.171.171.16
50 day SMA1.151.151.15
100 day SMA1.121.121.12
150 day SMA1.121.121.11
200 day SMA1.121.121.12
Back to top | Use Dark Theme