Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.13 and 1.24

Daily Target 11.1
Daily Target 21.16
Daily Target 31.2133333333333
Daily Target 41.27
Daily Target 51.32

Daily price and volume Wagend

Date Closing Open Range Volume
Tue 29 September 2026 1.21 (-4.72%) 1.27 1.16 - 1.27 0.0406 times
Mon 28 September 2026 1.27 (3.25%) 1.40 1.27 - 1.40 2.9116 times
Fri 25 September 2026 1.23 (18.27%) 1.17 1.17 - 1.23 1.6708 times
Thu 24 September 2026 1.04 (-15.45%) 1.21 1.03 - 1.21 0.1992 times
Wed 23 September 2026 1.23 (2.5%) 1.21 1.19 - 1.23 0.9356 times
Tue 22 September 2026 1.20 (3.45%) 1.14 1.14 - 1.20 0.394 times
Mon 21 September 2026 1.16 (-3.33%) 1.20 1.16 - 1.20 0.219 times
Fri 18 September 2026 1.20 (0%) 1.15 1.15 - 1.20 0.1535 times
Thu 17 September 2026 1.20 (3.45%) 0.93 0.93 - 1.20 0.3818 times
Wed 16 September 2026 1.16 (-3.33%) 1.19 1.11 - 1.19 3.0939 times
Tue 15 September 2026 1.20 (-3.23%) 1.20 1.18 - 1.20 0.3478 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.07 and 1.31

Weekly Target 11.02
Weekly Target 21.11
Weekly Target 31.2566666666667
Weekly Target 41.35
Weekly Target 51.5

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Tue 29 September 2026 1.21 (-1.63%) 1.40 1.16 - 1.40 0.5768 times
Fri 25 September 2026 1.23 (2.5%) 1.20 1.03 - 1.23 0.6679 times
Fri 18 September 2026 1.20 (-3.23%) 1.20 0.93 - 1.20 0.777 times
Fri 11 September 2026 1.24 (2.48%) 1.20 1.12 - 1.24 1.0478 times
Fri 04 September 2026 1.21 (4.31%) 1.18 1.08 - 1.26 0.5419 times
Fri 28 August 2026 1.16 (-6.45%) 1.20 1.10 - 1.25 1.1994 times
Fri 21 August 2026 1.24 (3.33%) 1.15 1.15 - 1.29 0.4993 times
Fri 14 August 2026 1.20 (-3.23%) 1.23 1.10 - 1.34 2.0863 times
Fri 07 August 2026 1.24 (-0.8%) 1.20 1.14 - 1.27 0.7095 times
Fri 31 July 2026 1.25 (4.17%) 1.11 1.11 - 1.25 1.894 times
Fri 24 July 2026 1.20 (0.84%) 1.16 1.10 - 1.21 0.4994 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.07 and 1.54

Monthly Target 10.71
Monthly Target 20.96
Monthly Target 31.18
Monthly Target 41.43
Monthly Target 51.65

Monthly price and volumes Wagend

Date Closing Open Range Volume
Tue 29 September 2026 1.21 (1.68%) 1.08 0.93 - 1.40 0.9247 times
Mon 31 August 2026 1.19 (-4.8%) 1.20 1.10 - 1.34 1.1592 times
Fri 31 July 2026 1.25 (9.65%) 1.14 1.08 - 1.26 1.6212 times
Tue 30 June 2026 1.14 (-0.87%) 1.14 1.04 - 1.25 1.2282 times
Fri 29 May 2026 1.15 (6.48%) 1.09 1.05 - 1.20 0.5678 times
Thu 30 April 2026 1.08 (11.34%) 1.10 0.98 - 1.24 0.6187 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.0215 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7471 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.2436 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.868 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.1312 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.2
20 day DMA 1.2
35 day DMA 1.21
50 day DMA 1.21
100 day DMA 1.17
150 day DMA 1.14
200 day DMA 1.13

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.18
12 day EMA1.21.21.19
20 day EMA1.191.191.18
35 day EMA1.21.21.2
50 day EMA1.21.21.2

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.17
12 day SMA1.21.191.19
20 day SMA1.21.191.19
35 day SMA1.211.211.21
50 day SMA1.211.211.21
100 day SMA1.171.171.17
150 day SMA1.141.141.14
200 day SMA1.131.131.13
Back to top | Use Dark Theme