MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 14.29 and 15.71

Daily Target 113.17
Daily Target 213.99
Daily Target 314.593333333333
Daily Target 415.41
Daily Target 516.01

Daily price and volume Media One

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (2.07%) 13.80 13.78 - 15.20 5.4804 times
Thu 30 July 2026 14.50 (-4.61%) 15.10 14.50 - 15.10 0.0046 times
Wed 29 July 2026 15.20 (0%) 15.20 15.20 - 15.20 2.3303 times
Tue 28 July 2026 15.20 (-0.33%) 14.50 14.50 - 15.20 0.2356 times
Mon 27 July 2026 15.25 (0%) 15.25 14.49 - 15.50 0.3048 times
Fri 24 July 2026 15.25 (-0.33%) 15.30 14.54 - 15.50 0.3487 times
Wed 22 July 2026 15.30 (-0.65%) 15.30 15.30 - 15.40 0.0323 times
Tue 21 July 2026 15.40 (0%) 15.30 15.30 - 15.40 0.0254 times
Mon 20 July 2026 15.40 (2.67%) 15.50 14.25 - 15.60 0.8637 times
Fri 17 July 2026 15.00 (-2.72%) 15.32 15.00 - 15.41 0.3741 times
Thu 16 July 2026 15.42 (3.84%) 14.80 14.80 - 15.50 2.06 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 13.43 and 15.15

Weekly Target 112.97
Weekly Target 213.89
Weekly Target 314.693333333333
Weekly Target 415.61
Weekly Target 516.41

Weekly price and volumes for Media One

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (-2.95%) 15.25 13.78 - 15.50 0.3716 times
Fri 24 July 2026 15.25 (1.67%) 15.50 14.25 - 15.60 0.0565 times
Fri 17 July 2026 15.00 (12.11%) 12.80 12.80 - 15.50 0.3231 times
Fri 10 July 2026 13.38 (-12.55%) 14.70 13.10 - 15.40 0.4138 times
Fri 03 July 2026 15.30 (12.58%) 13.99 13.00 - 15.40 1.0154 times
Thu 25 June 2026 13.59 (-11.12%) 14.98 12.47 - 15.60 5.3287 times
Fri 19 June 2026 15.29 (-1.35%) 15.70 14.55 - 15.70 0.9026 times
Fri 12 June 2026 15.50 (7.64%) 13.70 13.70 - 15.50 0.6842 times
Fri 05 June 2026 14.40 (-5.26%) 15.29 14.30 - 15.60 0.2221 times
Fri 29 May 2026 15.20 (2.7%) 15.50 13.64 - 15.50 0.6821 times
Fri 22 May 2026 14.80 (-3.9%) 15.60 14.60 - 15.70 0.2732 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 13.4 and 16.2

Monthly Target 111.6
Monthly Target 213.2
Monthly Target 314.4
Monthly Target 416
Monthly Target 517.2

Monthly price and volumes Media One

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (-0.67%) 14.80 12.80 - 15.60 0.1906 times
Tue 30 June 2026 14.90 (-1.97%) 15.29 12.47 - 15.70 0.921 times
Fri 29 May 2026 15.20 (1.47%) 15.70 13.64 - 15.90 0.4738 times
Thu 30 April 2026 14.98 (-0.13%) 15.70 14.05 - 16.45 0.2211 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.5758 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.6042 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.493 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 3.0152 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.593 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.9124 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.879 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.13
20 day DMA 14.82
35 day DMA 14.8
50 day DMA 14.85
100 day DMA 15.42
150 day DMA 16.84
200 day DMA 16.99

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9715.21
12 day EMA14.9414.9715.06
20 day EMA14.9114.9214.96
35 day EMA14.9114.9214.94
50 day EMA14.8814.8814.9

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0815.24
12 day SMA15.1315.115.05
20 day SMA14.8214.8314.85
35 day SMA14.814.814.79
50 day SMA14.8514.8614.88
100 day SMA15.4215.4715.53
150 day SMA16.8416.8616.88
200 day SMA16.991717.02
Back to top | Use Dark Theme