Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 360.75 and 372.25
| Daily Target 1 | 358.83 |
| Daily Target 2 | 362.67 |
| Daily Target 3 | 370.33333333333 |
| Daily Target 4 | 374.17 |
| Daily Target 5 | 381.83 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.50 (-2.02%) | 373.00 | 366.50 - 378.00 | 0.738 times | Mon 28 September 2026 | 374.05 (0.66%) | 371.60 | 367.00 - 380.00 | 0.5182 times | Fri 25 September 2026 | 371.60 (2.51%) | 371.95 | 365.10 - 376.85 | 1.4117 times | Thu 24 September 2026 | 362.50 (-0.77%) | 362.00 | 360.00 - 362.55 | 0.6046 times | Wed 23 September 2026 | 365.30 (0.97%) | 369.50 | 362.50 - 369.90 | 1.5921 times | Tue 22 September 2026 | 361.80 (0.07%) | 355.00 | 355.00 - 364.70 | 3.0058 times | Mon 21 September 2026 | 361.55 (1.69%) | 361.95 | 361.10 - 367.75 | 1.8666 times | Fri 18 September 2026 | 355.55 (-2.51%) | 368.30 | 355.15 - 368.30 | 0.1161 times | Thu 17 September 2026 | 364.70 (-0.01%) | 360.00 | 360.00 - 364.70 | 0.0115 times | Wed 16 September 2026 | 364.75 (-0.34%) | 355.00 | 350.20 - 367.50 | 0.1353 times | Tue 15 September 2026 | 366.00 (-1.35%) | 357.00 | 357.00 - 368.00 | 1.1823 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 359.75 and 373.25
| Weekly Target 1 | 357.5 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 371 |
| Weekly Target 4 | 375.5 |
| Weekly Target 5 | 384.5 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.50 (-1.37%) | 371.60 | 366.50 - 380.00 | 0.2441 times | Fri 25 September 2026 | 371.60 (4.51%) | 361.95 | 355.00 - 376.85 | 1.648 times | Fri 18 September 2026 | 355.55 (-4.16%) | 357.00 | 350.20 - 368.30 | 0.2808 times | Fri 11 September 2026 | 371.00 (0.12%) | 370.55 | 352.00 - 372.00 | 0.1964 times | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.1925 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 1.3255 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 2.0756 times | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 2.6764 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 1.1068 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.254 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 5.0037 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 342.45 and 374.25
| Monthly Target 1 | 334.43 |
| Monthly Target 2 | 350.47 |
| Monthly Target 3 | 366.23333333333 |
| Monthly Target 4 | 382.27 |
| Monthly Target 5 | 398.03 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.50 (-1.56%) | 382.00 | 350.20 - 382.00 | 0.2355 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.6864 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.8809 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.4607 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3713 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.1285 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8277 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5263 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4283 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4545 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2558 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 367.99 |
| 12 day DMA | 365.44 |
| 20 day DMA | 366.64 |
| 35 day DMA | 369.59 |
| 50 day DMA | 364.46 |
| 100 day DMA | 344.19 |
| 150 day DMA | 317.49 |
| 200 day DMA | 298.2 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.87 | 368.56 | 365.81 |
| 12 day EMA | 366.7 | 366.74 | 365.41 |
| 20 day EMA | 366.66 | 366.68 | 365.91 |
| 35 day EMA | 364.4 | 364.28 | 363.7 |
| 50 day EMA | 363.15 | 363.01 | 362.56 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.99 | 367.05 | 364.55 |
| 12 day SMA | 365.44 | 365.32 | 364.47 |
| 20 day SMA | 366.64 | 366.93 | 367.02 |
| 35 day SMA | 369.59 | 369.13 | 368.73 |
| 50 day SMA | 364.46 | 364.28 | 363.76 |
| 100 day SMA | 344.19 | 343.79 | 343.31 |
| 150 day SMA | 317.49 | 316.57 | 315.59 |
| 200 day SMA | 298.2 | 297.61 | 297.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.