Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2460.6 and 2519.4
| Daily Target 1 | 2411.6 |
| Daily Target 2 | 2450.8 |
| Daily Target 3 | 2470.4 |
| Daily Target 4 | 2509.6 |
| Daily Target 5 | 2529.2 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2490.00 (2.27%) | 2474.00 | 2431.20 - 2490.00 | 1.2296 times | Tue 29 September 2026 | 2434.70 (-2.22%) | 2483.95 | 2420.00 - 2486.40 | 2.2178 times | Mon 28 September 2026 | 2490.00 (-1.6%) | 2529.95 | 2486.35 - 2529.95 | 0.2363 times | Fri 25 September 2026 | 2530.50 (0.19%) | 2528.85 | 2494.95 - 2540.50 | 0.523 times | Thu 24 September 2026 | 2525.80 (-0.56%) | 2540.50 | 2514.80 - 2558.80 | 0.1866 times | Wed 23 September 2026 | 2540.10 (0.24%) | 2547.40 | 2539.00 - 2560.00 | 0.3017 times | Tue 22 September 2026 | 2534.10 (-0.42%) | 2539.05 | 2525.05 - 2553.45 | 0.4 times | Mon 21 September 2026 | 2544.90 (-0.63%) | 2526.00 | 2526.00 - 2561.00 | 0.507 times | Fri 18 September 2026 | 2561.00 (0.99%) | 2530.00 | 2530.00 - 2567.40 | 0.7941 times | Thu 17 September 2026 | 2536.00 (2.06%) | 2510.45 | 2502.25 - 2553.65 | 3.604 times | Wed 16 September 2026 | 2484.90 (1.26%) | 2468.90 | 2448.00 - 2507.00 | 3.9426 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2400.03 and 2509.98
| Weekly Target 1 | 2370.03 |
| Weekly Target 2 | 2430.02 |
| Weekly Target 3 | 2479.9833333333 |
| Weekly Target 4 | 2539.97 |
| Weekly Target 5 | 2589.93 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2490.00 (-1.6%) | 2529.95 | 2420.00 - 2529.95 | 0.3514 times | Fri 25 September 2026 | 2530.50 (-1.19%) | 2526.00 | 2494.95 - 2561.00 | 0.183 times | Fri 18 September 2026 | 2561.00 (3.14%) | 2483.05 | 2448.00 - 2567.40 | 1.4434 times | Fri 11 September 2026 | 2483.00 (-2.63%) | 2538.00 | 2460.60 - 2557.65 | 0.8131 times | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.6143 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 1.7125 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 1.244 times | Fri 14 August 2026 | 2609.10 (-0.28%) | 2611.00 | 2551.00 - 2627.10 | 0.736 times | Fri 07 August 2026 | 2616.50 (-0.22%) | 2642.50 | 2611.45 - 2672.85 | 0.4614 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 2.441 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 6.341 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2460.6 and 2519.4
| Monthly Target 1 | 2411.6 |
| Monthly Target 2 | 2450.8 |
| Monthly Target 3 | 2470.4 |
| Monthly Target 4 | 2509.6 |
| Monthly Target 5 | 2529.2 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2490.00 (2.27%) | 2474.00 | 2431.20 - 2490.00 | 0.0201 times | Tue 29 September 2026 | 2434.70 (-4.83%) | 2560.55 | 2420.00 - 2648.95 | 0.5522 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.7245 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.7764 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1975 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.7704 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5412 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.986 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.1388 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2928 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.2594 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2494.2 |
| 12 day DMA | 2510.5 |
| 20 day DMA | 2522.44 |
| 35 day DMA | 2550.34 |
| 50 day DMA | 2577.69 |
| 100 day DMA | 2656.04 |
| 150 day DMA | 2613.45 |
| 200 day DMA | 2696.46 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2489.97 | 2489.95 | 2517.57 |
| 12 day EMA | 2508.36 | 2511.7 | 2525.7 |
| 20 day EMA | 2524.83 | 2528.5 | 2538.37 |
| 35 day EMA | 2559.05 | 2563.12 | 2570.68 |
| 50 day EMA | 2593.32 | 2597.54 | 2604.18 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.2 | 2504.22 | 2524.1 |
| 12 day SMA | 2510.5 | 2509.92 | 2516 |
| 20 day SMA | 2522.44 | 2527.04 | 2533.21 |
| 35 day SMA | 2550.34 | 2552.77 | 2557.78 |
| 50 day SMA | 2577.69 | 2586.72 | 2595.47 |
| 100 day SMA | 2656.04 | 2658.85 | 2661.7 |
| 150 day SMA | 2613.45 | 2615.06 | 2617.11 |
| 200 day SMA | 2696.46 | 2698.16 | 2700.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.