Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2585.83 and 2645.93
| Daily Target 1 | 2574.77 |
| Daily Target 2 | 2596.88 |
| Daily Target 3 | 2634.8666666667 |
| Daily Target 4 | 2656.98 |
| Daily Target 5 | 2694.97 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2619.00 (-0.59%) | 2672.85 | 2612.75 - 2672.85 | 0.0553 times | Mon 03 August 2026 | 2634.50 (0.46%) | 2642.50 | 2630.00 - 2657.90 | 0.0598 times | Fri 31 July 2026 | 2622.35 (0.69%) | 2624.50 | 2599.95 - 2638.15 | 0.0803 times | Thu 30 July 2026 | 2604.50 (-1.47%) | 2630.25 | 2597.30 - 2636.90 | 0.0872 times | Wed 29 July 2026 | 2643.25 (0.26%) | 2635.50 | 2629.00 - 2658.15 | 0.1557 times | Tue 28 July 2026 | 2636.45 (-0.01%) | 2658.00 | 2611.00 - 2658.00 | 0.178 times | Mon 27 July 2026 | 2636.70 (-0.92%) | 2714.85 | 2632.60 - 2714.85 | 2.4036 times | Fri 24 July 2026 | 2661.20 (1.49%) | 2660.20 | 2637.80 - 2697.50 | 2.9927 times | Thu 23 July 2026 | 2622.05 (-8.74%) | 2830.00 | 2614.75 - 2863.70 | 2.1487 times | Wed 22 July 2026 | 2873.10 (-2.32%) | 2949.90 | 2817.00 - 2972.75 | 1.8386 times | Tue 21 July 2026 | 2941.40 (2.41%) | 2878.00 | 2869.95 - 2968.00 | 0.4271 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2585.83 and 2645.93
| Weekly Target 1 | 2574.77 |
| Weekly Target 2 | 2596.88 |
| Weekly Target 3 | 2634.8666666667 |
| Weekly Target 4 | 2656.98 |
| Weekly Target 5 | 2694.97 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2619.00 (-0.13%) | 2642.50 | 2612.75 - 2672.85 | 0.0416 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 1.0494 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 2.7261 times | Fri 17 July 2026 | 2888.90 (4.11%) | 2773.30 | 2716.50 - 2917.95 | 1.3292 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.721 times | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.4156 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3312 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.6619 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.7765 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 0.9474 times | Fri 29 May 2026 | 2718.75 (3.08%) | 2659.25 | 2656.20 - 2776.65 | 0.2667 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2585.83 and 2645.93
| Monthly Target 1 | 2574.77 |
| Monthly Target 2 | 2596.88 |
| Monthly Target 3 | 2634.8666666667 |
| Monthly Target 4 | 2656.98 |
| Monthly Target 5 | 2694.97 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2619.00 (-0.13%) | 2642.50 | 2612.75 - 2672.85 | 0.0161 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.7002 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1646 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.7218 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5263 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9589 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.1075 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2848 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.2248 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.2948 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.2372 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2624.72 |
| 12 day DMA | 2697.21 |
| 20 day DMA | 2731.92 |
| 35 day DMA | 2734.64 |
| 50 day DMA | 2727.02 |
| 100 day DMA | 2636.53 |
| 150 day DMA | 2712.6 |
| 200 day DMA | 2772.98 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2631.93 | 2638.39 | 2640.34 |
| 12 day EMA | 2673.69 | 2683.63 | 2692.56 |
| 20 day EMA | 2699.63 | 2708.11 | 2715.85 |
| 35 day EMA | 2710.88 | 2716.29 | 2721.1 |
| 50 day EMA | 2709.64 | 2713.34 | 2716.56 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2624.72 | 2628.21 | 2628.65 |
| 12 day SMA | 2697.21 | 2719.7 | 2740.75 |
| 20 day SMA | 2731.92 | 2741.35 | 2749.3 |
| 35 day SMA | 2734.64 | 2738.05 | 2738.75 |
| 50 day SMA | 2727.02 | 2727.03 | 2726.61 |
| 100 day SMA | 2636.53 | 2636.02 | 2635.02 |
| 150 day SMA | 2712.6 | 2715.75 | 2718.79 |
| 200 day SMA | 2772.98 | 2774.73 | 2776.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.