Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 31.5 and 33.6
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 33.13 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.23 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.89 (-0.18%) | 33.25 | 32.20 - 34.30 | 1.1507 times | Fri 25 September 2026 | 32.95 (0.15%) | 32.50 | 32.45 - 33.60 | 0.708 times | Thu 24 September 2026 | 32.90 (-0.3%) | 33.44 | 32.12 - 33.44 | 0.8295 times | Wed 23 September 2026 | 33.00 (-1.29%) | 33.40 | 33.00 - 33.40 | 0.7607 times | Tue 22 September 2026 | 33.43 (-0.77%) | 33.98 | 33.00 - 34.00 | 0.7038 times | Mon 21 September 2026 | 33.69 (-2.26%) | 34.16 | 32.99 - 34.90 | 2.0303 times | Fri 18 September 2026 | 34.47 (-0.92%) | 34.10 | 33.50 - 35.67 | 1.8355 times | Thu 17 September 2026 | 34.79 (-2.28%) | 35.58 | 33.50 - 36.44 | 0.7828 times | Wed 16 September 2026 | 35.60 (-1.11%) | 36.00 | 35.50 - 36.64 | 0.9404 times | Tue 15 September 2026 | 36.00 (-2.41%) | 36.89 | 36.00 - 36.89 | 0.2584 times | Fri 11 September 2026 | 36.89 (1.29%) | 36.76 | 35.70 - 37.79 | 1.4241 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 31.5 and 33.6
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.89 (-0.18%) | 33.25 | 32.20 - 34.30 | 0.1949 times | Fri 25 September 2026 | 32.95 (-4.41%) | 34.16 | 32.12 - 34.90 | 0.8524 times | Fri 18 September 2026 | 34.47 (-6.56%) | 36.89 | 33.50 - 36.89 | 0.6466 times | Fri 11 September 2026 | 36.89 (-3.76%) | 38.30 | 35.01 - 38.80 | 1.7685 times | Fri 04 September 2026 | 38.33 (1.32%) | 37.60 | 35.50 - 38.97 | 1.3565 times | Fri 28 August 2026 | 37.83 (4.68%) | 36.46 | 35.11 - 38.99 | 1.5389 times | Fri 21 August 2026 | 36.14 (-0.52%) | 36.90 | 35.11 - 37.08 | 0.6937 times | Fri 14 August 2026 | 36.33 (-2.86%) | 40.50 | 35.50 - 40.50 | 0.7942 times | Fri 07 August 2026 | 37.40 (1.22%) | 40.95 | 36.33 - 40.95 | 1.2888 times | Fri 31 July 2026 | 36.95 (2.3%) | 38.99 | 35.81 - 39.85 | 0.8655 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.8644 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 29.08 and 35.93
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.89 (-8.49%) | 35.94 | 32.12 - 38.97 | 0.6255 times | Mon 31 August 2026 | 35.94 (-2.73%) | 40.95 | 35.11 - 40.95 | 0.6012 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.645 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8416 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7518 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.5239 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.5197 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.205 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.2765 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 1.0097 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.4274 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.35 |
| 35 day DMA | 35.99 |
| 50 day DMA | 36.34 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.85 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.36 | 33.56 |
| 12 day EMA | 34.14 | 34.37 | 34.63 |
| 20 day EMA | 34.84 | 35.05 | 35.27 |
| 35 day EMA | 35.52 | 35.67 | 35.83 |
| 50 day EMA | 36.02 | 36.15 | 36.28 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.19 | 33.5 |
| 12 day SMA | 34.42 | 34.76 | 35.08 |
| 20 day SMA | 35.35 | 35.6 | 35.85 |
| 35 day SMA | 35.99 | 36.12 | 36.25 |
| 50 day SMA | 36.34 | 36.43 | 36.49 |
| 100 day SMA | 36.09 | 36.12 | 36.14 |
| 150 day SMA | 35.85 | 35.9 | 35.93 |
| 200 day SMA | 38.25 | 38.34 | 38.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.