Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 11.32 and 12.5
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.31 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.44 (3.93%) | 12.56 | 11.38 - 12.56 | 0.0677 times | Mon 30 March 2026 | 11.97 (-4.92%) | 11.97 | 11.97 - 11.97 | 0.0555 times | Fri 27 March 2026 | 12.59 (0.48%) | 12.59 | 11.95 - 12.60 | 0.2597 times | Wed 25 March 2026 | 12.53 (0%) | 12.53 | 11.95 - 13.11 | 0.242 times | Tue 24 March 2026 | 12.53 (-2.03%) | 12.53 | 12.20 - 13.10 | 7.0266 times | Mon 23 March 2026 | 12.79 (4.49%) | 12.85 | 11.65 - 12.85 | 0.6915 times | Fri 20 March 2026 | 12.24 (-4.9%) | 13.51 | 12.23 - 13.51 | 1.2675 times | Thu 19 March 2026 | 12.87 (4.21%) | 12.96 | 12.87 - 12.96 | 0.2297 times | Wed 18 March 2026 | 12.35 (-5%) | 13.06 | 12.35 - 13.06 | 0.0211 times | Tue 17 March 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1387 times | Mon 16 March 2026 | 13.00 (0.62%) | 13.00 | 12.28 - 13.00 | 0.4562 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.91 and 13.09
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.44 (-1.19%) | 11.97 | 11.38 - 12.56 | 0.0126 times | Fri 27 March 2026 | 12.59 (2.86%) | 12.85 | 11.65 - 13.11 | 0.842 times | Fri 20 March 2026 | 12.24 (-5.26%) | 13.00 | 12.23 - 13.51 | 0.2165 times | Fri 13 March 2026 | 12.92 (-6.65%) | 13.80 | 12.92 - 14.55 | 2.5231 times | Fri 06 March 2026 | 13.84 (4.85%) | 13.85 | 12.01 - 13.90 | 1.3658 times | Fri 27 February 2026 | 13.20 (8.2%) | 12.81 | 12.14 - 14.50 | 0.532 times | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 1.6753 times | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 0.9582 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.0349 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 0.8395 times | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.3626 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.32 and 12.5
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.44 (3.93%) | 12.56 | 11.38 - 12.56 | 0.0008 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 0.5944 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.504 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.238 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.7055 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.3296 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.478 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.8935 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 2.1323 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 3.1238 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.1975 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.4 | 12.61 |
| 12 day EMA | 12.61 | 12.64 | 12.76 |
| 20 day EMA | 12.66 | 12.68 | 12.76 |
| 35 day EMA | 12.5 | 12.5 | 12.53 |
| 50 day EMA | 12.22 | 12.21 | 12.22 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.48 | 12.54 |
| 12 day SMA | 12.6 | 12.7 | 12.89 |
| 20 day SMA | 12.97 | 13.01 | 13.11 |
| 35 day SMA | 12.54 | 12.5 | 12.47 |
| 50 day SMA | 12.12 | 12.13 | 12.15 |
| 100 day SMA | 12.57 | 12.6 | 12.65 |
| 150 day SMA | 13.93 | 13.94 | 13.95 |
| 200 day SMA | 13.6 | 13.6 | 13.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.