Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 10.43 and 11.28
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.45 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.75 (3.07%) | 10.10 | 10.10 - 10.95 | 0.1075 times | Thu 30 July 2026 | 10.43 (-4.92%) | 10.50 | 10.43 - 11.50 | 0.7496 times | Wed 29 July 2026 | 10.97 (0.73%) | 11.41 | 10.35 - 11.41 | 1.2774 times | Tue 28 July 2026 | 10.89 (-4.97%) | 11.46 | 10.89 - 11.46 | 1.853 times | Mon 27 July 2026 | 11.46 (-4.98%) | 11.46 | 11.46 - 11.46 | 0.4439 times | Wed 22 July 2026 | 12.06 (-4.96%) | 12.06 | 12.06 - 12.06 | 0.8188 times | Tue 21 July 2026 | 12.69 (-1.17%) | 12.20 | 12.20 - 12.70 | 0.7032 times | Mon 20 July 2026 | 12.84 (2.72%) | 11.88 | 11.88 - 12.90 | 2.9867 times | Fri 17 July 2026 | 12.50 (-4.36%) | 13.66 | 12.50 - 13.70 | 0.2566 times | Thu 16 July 2026 | 13.07 (4.73%) | 13.07 | 11.86 - 13.07 | 0.8035 times | Wed 15 July 2026 | 12.48 (-4.95%) | 12.48 | 12.48 - 12.48 | 1.1788 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 9.73 and 11.13
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.75 (-10.86%) | 11.46 | 10.10 - 11.50 | 1.819 times | Wed 22 July 2026 | 12.06 (-3.52%) | 11.88 | 11.88 - 12.90 | 1.8508 times | Fri 17 July 2026 | 12.50 (-14.03%) | 13.82 | 11.86 - 13.82 | 1.0421 times | Fri 10 July 2026 | 14.54 (-7.39%) | 15.30 | 14.54 - 15.30 | 0.1844 times | Wed 01 July 2026 | 15.70 (-11.75%) | 17.38 | 15.70 - 17.38 | 0.0563 times | Fri 12 June 2026 | 17.79 (5.64%) | 16.84 | 16.00 - 17.79 | 0.1994 times | Fri 05 June 2026 | 16.84 (6.38%) | 16.60 | 14.31 - 16.90 | 2.2953 times | Fri 29 May 2026 | 15.83 (2.46%) | 16.20 | 14.97 - 16.40 | 0.7098 times | Fri 22 May 2026 | 15.45 (0.91%) | 16.00 | 13.70 - 16.00 | 1.7848 times | Fri 15 May 2026 | 15.31 (0.13%) | 15.44 | 13.96 - 15.63 | 0.0581 times | Fri 08 May 2026 | 15.29 (-0.07%) | 15.95 | 14.75 - 15.95 | 0.162 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 7.63 and 13.23
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.75 (-34.93%) | 15.70 | 10.10 - 15.70 | 1.1087 times | Tue 30 June 2026 | 16.52 (4.36%) | 16.60 | 14.31 - 17.79 | 0.5776 times | Fri 29 May 2026 | 15.83 (3.46%) | 15.95 | 13.70 - 16.40 | 0.6147 times | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 1.0759 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 1.3815 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 1.1715 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.5532 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 1.6398 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.7661 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 1.1111 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 4.4009 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.94 |
| 20 day DMA | 13.6 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.16 | 11.52 |
| 12 day EMA | 12.03 | 12.26 | 12.59 |
| 20 day EMA | 12.88 | 13.1 | 13.38 |
| 35 day EMA | 13.61 | 13.78 | 13.98 |
| 50 day EMA | 14.24 | 14.38 | 14.54 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.16 | 11.61 |
| 12 day SMA | 11.94 | 12.2 | 12.54 |
| 20 day SMA | 13.6 | 13.92 | 14.22 |
| 35 day SMA | 14.49 | 14.61 | 14.75 |
| 50 day SMA | 14.64 | 14.71 | 14.79 |
| 100 day SMA | 13.7 | 13.71 | 13.71 |
| 150 day SMA | 13.31 | 13.3 | 13.31 |
| 200 day SMA | 13.93 | 13.96 | 14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.