Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2492.2 and 2546.2
| Daily Target 1 | 2482.3 |
| Daily Target 2 | 2502.1 |
| Daily Target 3 | 2536.3 |
| Daily Target 4 | 2556.1 |
| Daily Target 5 | 2590.3 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2521.90 (0.92%) | 2531.65 | 2516.50 - 2570.50 | 2.0212 times | Thu 30 July 2026 | 2498.85 (-3.17%) | 2550.15 | 2477.00 - 2555.95 | 1.3707 times | Wed 29 July 2026 | 2580.55 (2.16%) | 2550.00 | 2523.20 - 2593.65 | 0.8467 times | Tue 28 July 2026 | 2526.00 (-1.38%) | 2585.75 | 2511.80 - 2585.75 | 0.1652 times | Mon 27 July 2026 | 2561.25 (1.87%) | 2561.85 | 2525.00 - 2598.15 | 0.5791 times | Fri 24 July 2026 | 2514.35 (0.17%) | 2508.10 | 2450.00 - 2533.00 | 1.3836 times | Thu 23 July 2026 | 2510.05 (-1.81%) | 2573.25 | 2507.00 - 2573.35 | 1.3681 times | Wed 22 July 2026 | 2556.30 (-4.09%) | 2660.00 | 2547.00 - 2660.00 | 1.4739 times | Tue 21 July 2026 | 2665.35 (-0.39%) | 2675.90 | 2652.10 - 2684.85 | 0.4672 times | Mon 20 July 2026 | 2675.90 (0.53%) | 2647.75 | 2636.75 - 2690.00 | 0.3244 times | Fri 17 July 2026 | 2661.90 (-1.25%) | 2670.05 | 2652.95 - 2689.45 | 1.8904 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2438.88 and 2560.03
| Weekly Target 1 | 2411.2 |
| Weekly Target 2 | 2466.55 |
| Weekly Target 3 | 2532.35 |
| Weekly Target 4 | 2587.7 |
| Weekly Target 5 | 2653.5 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.7013 times | Fri 24 July 2026 | 2514.35 (-5.54%) | 2647.75 | 2450.00 - 2690.00 | 0.7061 times | Fri 17 July 2026 | 2661.90 (-3.26%) | 2774.45 | 2652.95 - 2794.45 | 1.5412 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.8368 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.9678 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.7507 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.8839 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.9156 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.9763 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.7203 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.8689 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2276.93 and 2694.98
| Monthly Target 1 | 2195.27 |
| Monthly Target 2 | 2358.58 |
| Monthly Target 3 | 2613.3166666667 |
| Monthly Target 4 | 2776.63 |
| Monthly Target 5 | 3031.37 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.8462 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.942 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.5743 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.5513 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1353 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9021 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1791 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3298 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4093 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1306 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2693 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2537.71 |
| 12 day DMA | 2580.67 |
| 20 day DMA | 2630.81 |
| 35 day DMA | 2710.46 |
| 50 day DMA | 2730.32 |
| 100 day DMA | 2645.15 |
| 150 day DMA | 2643.51 |
| 200 day DMA | 2725.53 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2534.63 | 2540.99 | 2562.05 |
| 12 day EMA | 2577.94 | 2588.13 | 2604.36 |
| 20 day EMA | 2619.33 | 2629.58 | 2643.34 |
| 35 day EMA | 2657.9 | 2665.91 | 2675.75 |
| 50 day EMA | 2699.24 | 2706.48 | 2714.95 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.71 | 2536.2 | 2538.44 |
| 12 day SMA | 2580.67 | 2594.63 | 2612.35 |
| 20 day SMA | 2630.81 | 2644.93 | 2661.12 |
| 35 day SMA | 2710.46 | 2716.68 | 2726.75 |
| 50 day SMA | 2730.32 | 2733.31 | 2737.36 |
| 100 day SMA | 2645.15 | 2643.94 | 2643.38 |
| 150 day SMA | 2643.51 | 2644.91 | 2646.6 |
| 200 day SMA | 2725.53 | 2729.34 | 2733.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.